Enter the first few characters of Company and click 'Go'

Poddar Pigments BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	336.30	331.40	331.40	334.15
15 April, 2024	333.35	327.95	333.35	331.10
12 April, 2024	356.70	337.10	350.00	338.95
10 April, 2024	350.45	335.00	345.00	340.60
09 April, 2024	348.65	344.00	347.95	345.85
08 April, 2024	351.00	345.80	350.90	348.00
05 April, 2024	355.45	343.15	350.00	347.70
04 April, 2024	355.30	340.95	353.00	343.10
03 April, 2024	353.00	348.00	349.50	350.30
02 April, 2024	350.50	342.75	342.75	348.45
01 April, 2024	348.00	340.95	342.65	341.70
28 March, 2024	340.00	337.05	339.35	339.95
27 March, 2024	349.95	337.00	343.90	339.35
26 March, 2024	359.95	334.95	359.95	336.35
22 March, 2024	364.10	326.60	326.60	361.40
21 March, 2024	335.85	322.10	325.65	325.85
20 March, 2024	325.45	322.00	325.45	324.00
19 March, 2024	325.00	323.00	324.05	324.55
18 March, 2024	329.75	322.95	328.00	324.15
15 March, 2024	337.20	325.40	334.95	330.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article