Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 336.30 | 331.40 | 331.40 | 334.15 |
15 April, 2024 | 333.35 | 327.95 | 333.35 | 331.10 |
12 April, 2024 | 356.70 | 337.10 | 350.00 | 338.95 |
10 April, 2024 | 350.45 | 335.00 | 345.00 | 340.60 |
09 April, 2024 | 348.65 | 344.00 | 347.95 | 345.85 |
08 April, 2024 | 351.00 | 345.80 | 350.90 | 348.00 |
05 April, 2024 | 355.45 | 343.15 | 350.00 | 347.70 |
04 April, 2024 | 355.30 | 340.95 | 353.00 | 343.10 |
03 April, 2024 | 353.00 | 348.00 | 349.50 | 350.30 |
02 April, 2024 | 350.50 | 342.75 | 342.75 | 348.45 |
01 April, 2024 | 348.00 | 340.95 | 342.65 | 341.70 |
28 March, 2024 | 340.00 | 337.05 | 339.35 | 339.95 |
27 March, 2024 | 349.95 | 337.00 | 343.90 | 339.35 |
26 March, 2024 | 359.95 | 334.95 | 359.95 | 336.35 |
22 March, 2024 | 364.10 | 326.60 | 326.60 | 361.40 |
21 March, 2024 | 335.85 | 322.10 | 325.65 | 325.85 |
20 March, 2024 | 325.45 | 322.00 | 325.45 | 324.00 |
19 March, 2024 | 325.00 | 323.00 | 324.05 | 324.55 |
18 March, 2024 | 329.75 | 322.95 | 328.00 | 324.15 |
15 March, 2024 | 337.20 | 325.40 | 334.95 | 330.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article