PP

Poddar Pigments Ltd.

BSE: 524570 · NSE: PODDARMENT

NSE BSE

₹250.05 LIVE

▼ -9.90 (-3.96%)

As of Oct 23, 15:51 · Volume 11,381

₹252.05 LIVE

▼ -11.95 (-4.74%)

As of Oct 23, 16:01 · Volume 296

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

250.05

Low246.55

High260.50

52-Week Range · NSE

250.05

Low201.10

High333.40

Today's Range · BSE

252.05

Low244.10

High253.65

52-Week Range · BSE

252.05

Low204.20

High335.25

Quote Details

Prev. Close	259.95
Open Price	256.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	250.05 (4)
Today's Low/High	246.55 / 260.50
52 Wk Low/High	201.10 / 333.40
Market Cap (Crs)	Rs 100

Prev. Close	264
Open Price	249
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	244.10 / 253.65
52 Wk Low/High	204.20 / 335.25

Key Fundamentals

Market Cap (Crs)

100

P/E

0

EPS

13.91

Book Value

330.46

P/BV

0

Dividend Yield

1.58

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	264.80	-5.57%	Bearish
10-SMA	263.77	-5.20%	Bearish
20-SMA	262.69	-4.81%	Bearish
50-SMA	264.85	-5.59%	Bearish
100-SMA	257.66	-2.95%	Bearish
200-SMA	250.61	-0.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	266.39	-5.38%	Bearish
10-SMA	263.18	-4.23%	Bearish
20-SMA	266.58	-5.45%	Bearish
50-SMA	265.04	-4.90%	Bearish
100-SMA	257.30	-2.04%	Bearish
200-SMA	251.15	+0.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	260	259.95	-0.02% ↘	264	257.20	2,245
21 Oct 2026	264	262.70	-0.49% ↘	273.50	261	738
19 Oct 2026	265	265.40	+0.15% ↗	273.70	265	2,728
16 Oct 2026	272.10	265.20	-2.54% ↘	276.10	262.10	1,781
15 Oct 2026	269.80	270.75	+0.35% ↗	271	268.05	471
14 Oct 2026	270	268.75	-0.46% ↘	279.10	267	1,165
13 Oct 2026	269.60	271.45	+0.69% ↗	277.70	269	3,253
12 Oct 2026	258.90	267.70	+3.40% ↗	275	256.10	9,664
09 Oct 2026	254.70	255.60	+0.35% ↗	258.35	250.50	5,536
08 Oct 2026	255	250.20	-1.88% ↘	259	248	13,749

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	260	264	+1.54% ↗	264	260	19
21 Oct 2026	265	265	+0.00% ↗	265	265	50
19 Oct 2026	265	265	+0.00% ↗	265	265	1
15 Oct 2026	268.20	267.60	-0.22% ↘	268.20	267.60	29
14 Oct 2026	270.95	270.35	-0.22% ↘	270.95	267.50	32
13 Oct 2026	274	270.30	-1.35% ↘	279.05	269	153
12 Oct 2026	261	260.90	-0.04% ↘	271.95	260.80	34
09 Oct 2026	252.95	262	+3.58% ↗	262	252.95	2,608
08 Oct 2026	255	252.50	-0.98% ↘	260	249.40	7,175
07 Oct 2026	255.50	254.15	-0.53% ↘	256	253.75	80