PP

Poddar Pigments Ltd.

BSE: 524570 · NSE: PODDARMENT

NSE BSE

₹277.85 LIVE

▲ 20.75 (7.47%)

As of Sep 07, 15:51 · Volume 23,704

₹279.40 LIVE

▲ 26.35 (9.43%)

As of Sep 07, 16:01 · Volume 535

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

277.85

Low256.10

High285

52-Week Range · NSE

277.85

Low201.10

High297.95

Today's Range · BSE

279.40

Low260

High285

52-Week Range · BSE

279.40

Low204.20

High320.10

Quote Details

Prev. Close	257.10
Open Price	257.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	256.10 / 285
52 Wk Low/High	201.10 / 297.95
Market Cap (Crs)	Rs 100

Prev. Close	253.05
Open Price	260
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	260 / 285
52 Wk Low/High	204.20 / 320.10

Key Fundamentals

Market Cap (Crs)

100

P/E

0

EPS

13.91

Book Value

330.46

P/BV

0

Dividend Yield

1.58

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	255.51	+8.74%	Bullish
10-SMA	252.52	+10.03%	Bullish
20-SMA	255.70	+8.66%	Bullish
50-SMA	251.16	+10.63%	Bullish
100-SMA	253	+9.82%	Bullish
200-SMA	249.07	+11.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	251.19	+11.23%	Bullish
10-SMA	250.33	+11.61%	Bullish
20-SMA	254.81	+9.65%	Bullish
50-SMA	251.13	+11.26%	Bullish
100-SMA	248.82	+12.29%	Bullish
200-SMA	250.70	+11.45%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	259.70	257.10	-1.00% ↘	260	253.10	2,908
03 Sep 2026	250.10	255.60	+2.20% ↗	257.40	250.10	2,257
02 Sep 2026	256.05	253.90	-0.84% ↘	257.95	250.30	2,199
01 Sep 2026	255	256.20	+0.47% ↗	256.65	250.30	3,211
31 Aug 2026	256.80	254.75	-0.80% ↘	256.80	245.10	3,848
28 Aug 2026	245.80	251	+2.12% ↗	253.60	242.35	1,040
27 Aug 2026	248.35	245.80	-1.03% ↘	251.35	242.75	2,808
26 Aug 2026	249.55	248.30	-0.50% ↘	252.95	247	978
25 Aug 2026	253	249.55	-1.36% ↘	254	245.10	1,125
24 Aug 2026	251.10	253	+0.76% ↗	254.80	250.70	1,011

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Sep 2026	253	253.05	+0.02% ↗	253.05	253	306
02 Sep 2026	253.70	253.70	+0.00% ↗	253.70	252.90	376
01 Sep 2026	260	253.70	-2.42% ↘	260	253.70	80
31 Aug 2026	242.20	254.40	+5.04% ↗	256.40	242.20	545
28 Aug 2026	244.30	241.10	-1.31% ↘	244.30	241.10	235
27 Aug 2026	246.25	244.25	-0.81% ↘	247.35	241.10	3
25 Aug 2026	245.15	245.15	+0.00% ↗	245.15	245.15	1
24 Aug 2026	253.15	255	+0.73% ↗	255	247.20	155
21 Aug 2026	253.50	249.40	-1.62% ↘	254.75	249.40	366
20 Aug 2026	265	253.50	-4.34% ↘	265.05	249.15	350