Enter the first few characters of Company and click 'Go'

Polyplex Corpn. BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	884.10	855.70	855.70	861.85
16 April, 2024	861.70	839.30	840.25	856.40
15 April, 2024	875.55	841.00	875.55	856.95
12 April, 2024	898.95	880.00	898.95	882.20
10 April, 2024	910.00	880.75	889.20	898.20
09 April, 2024	910.30	881.40	905.10	889.20
08 April, 2024	920.15	896.50	914.85	903.55
05 April, 2024	915.00	872.35	889.95	907.15
04 April, 2024	902.15	882.05	891.95	888.75
03 April, 2024	896.00	874.15	884.60	883.95
02 April, 2024	888.00	825.60	829.80	878.60
01 April, 2024	835.00	772.90	776.15	828.65
28 March, 2024	797.65	761.10	781.55	766.40
27 March, 2024	804.00	765.00	799.00	769.45
26 March, 2024	810.25	793.00	801.55	801.80
22 March, 2024	818.00	795.00	804.80	809.80
21 March, 2024	816.25	794.00	812.50	796.80
20 March, 2024	819.00	801.10	812.45	804.45
19 March, 2024	835.00	787.55	788.95	818.15
18 March, 2024	794.40	767.05	776.05	780.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article