Enter the first few characters of Company and click 'Go'

Polyplex Corpn. NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	863.95	841.60	860.00	849.00
18 April, 2024	883.70	855.30	855.30	862.05
16 April, 2024	861.90	845.00	849.95	855.30
15 April, 2024	871.00	840.60	871.00	855.80
12 April, 2024	897.45	881.00	895.20	883.30
10 April, 2024	910.00	881.20	890.00	898.00
09 April, 2024	910.20	881.00	908.20	888.25
08 April, 2024	920.80	897.05	910.00	903.25
05 April, 2024	917.15	874.35	889.00	906.75
04 April, 2024	902.50	883.95	883.95	889.45
03 April, 2024	900.00	872.40	879.05	882.90
02 April, 2024	888.80	823.15	829.30	879.10
01 April, 2024	835.35	767.90	775.95	829.30
28 March, 2024	798.50	761.00	770.35	765.70
27 March, 2024	804.50	765.00	800.00	769.90
26 March, 2024	813.20	793.05	810.25	799.10
22 March, 2024	818.55	795.00	799.50	810.25
21 March, 2024	817.70	793.25	815.00	796.80
20 March, 2024	819.35	801.30	815.00	805.35
19 March, 2024	835.90	786.25	790.00	818.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article