Polyplex Corporation Ltd.

BSE: 524051 · NSE: POLYPLEX

₹1,185.50

▼ -44.10 (-3.72%)

As of Aug 12, 16:00 · Volume 7,04,313

₹1,190

▼ -38 (-3.19%)

As of Aug 12, 16:01 · Volume 32,655

Price Chart

Today's Range · NSE

1,185.50

Low1,169.80

High1,264

52-Week Range · NSE

1,185.50

Low740

High1,235.30

Today's Range · BSE

1,190

Low1,170.25

High1,267.75

52-Week Range · BSE

1,190

Low743

High1,234.05

Quote Details

Prev. Close	1,229.60
Open Price	1,259.50
Bid Price (Qty)	1,185.50 (706)
Offer Price (Qty)	0 (0)
Today's Low/High	1,169.80 / 1,264
52 Wk Low/High	740 / 1,235.30
Market Cap (Crs)	Rs 592

Prev. Close	1,228
Open Price	1,267.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,170.25 / 1,267.75
52 Wk Low/High	743 / 1,234.05

Key Fundamentals

Market Cap (Crs)

592

P/E

82.68

EPS

18.86

Book Value

235.79

P/BV

0.88

Dividend Yield

0.25

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,151.82	+2.92%	Bullish
10-SMA	1,130.04	+4.91%	Bullish
20-SMA	1,117.40	+6.09%	Bullish
50-SMA	1,025.57	+15.59%	Bullish
100-SMA	953.10	+24.38%	Bullish
200-SMA	903.45	+31.22%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,150.77	+3.41%	Bullish
10-SMA	1,129.32	+5.37%	Bullish
20-SMA	1,116.84	+6.55%	Bullish
50-SMA	1,025.19	+16.08%	Bullish
100-SMA	952.72	+24.91%	Bullish
200-SMA	904.07	+31.63%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Aug 2026	1,193.40	1,229.60	+3.03% ↗	1,235.30	1,183	4,61,852
10 Aug 2026	1,115.90	1,179.70	+5.72% ↗	1,188	1,107.30	2,69,422
07 Aug 2026	1,115.10	1,115.90	+0.07% ↗	1,134	1,110	46,724
06 Aug 2026	1,112.10	1,115.10	+0.27% ↗	1,126.40	1,110	19,280
05 Aug 2026	1,123	1,118.80	-0.37% ↘	1,123.20	1,103.20	35,984
04 Aug 2026	1,091.10	1,116.60	+2.34% ↗	1,127.40	1,091.10	54,961
03 Aug 2026	1,104.50	1,094.80	-0.88% ↘	1,114.50	1,091.10	60,391
31 Jul 2026	1,116.60	1,105.30	-1.01% ↘	1,116.60	1,101.05	19,060
30 Jul 2026	1,121.10	1,103.45	-1.57% ↘	1,128.75	1,100	46,801
29 Jul 2026	1,140	1,121.10	-1.66% ↘	1,142	1,115	46,831

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Aug 2026	1,187.05	1,228	+3.45% ↗	1,234.05	1,180.90	23,664
10 Aug 2026	1,106.70	1,181.10	+6.72% ↗	1,188.80	1,106.70	8,384
07 Aug 2026	1,113.90	1,118	+0.37% ↗	1,132.65	1,113.80	2,575
06 Aug 2026	1,117	1,110.65	-0.57% ↘	1,124.70	1,107.65	476
05 Aug 2026	1,118	1,116.10	-0.17% ↘	1,137.95	1,108.10	609
04 Aug 2026	1,092	1,115.55	+2.16% ↗	1,125	1,091.50	3,111
03 Aug 2026	1,110.20	1,093.70	-1.49% ↘	1,115.20	1,088.40	1,865
31 Jul 2026	1,105	1,104.40	-0.05% ↘	1,112	1,102.20	1,378
30 Jul 2026	1,125	1,102.90	-1.96% ↘	1,128.45	1,099.05	2,174
29 Jul 2026	1,132	1,122.80	-0.81% ↘	1,135.55	1,115	909

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article