Polyplex Corporation Ltd.

BSE: 524051 · NSE: POLYPLEX

₹891.70

▼ -31 (-3.48%)

As of Oct 23, 15:56 · Volume 1,20,006

₹895.85

▼ -27.25 (-3.04%)

As of Oct 23, 16:01 · Volume 4,583

Price Chart

Today's Range · NSE

891.70

Low869.10

High923.50

52-Week Range · NSE

891.70

Low740

High1,264

Today's Range · BSE

895.85

Low870.50

High921

52-Week Range · BSE

895.85

Low743

High1,267.75

Quote Details

Prev. Close	922.70
Open Price	923.50
Bid Price (Qty)	891.70 (11)
Offer Price (Qty)	0 (0)
Today's Low/High	869.10 / 923.50
52 Wk Low/High	740 / 1,264
Market Cap (Crs)	Rs 592

Prev. Close	923.10
Open Price	921
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	870.50 / 921
52 Wk Low/High	743 / 1,267.75

Key Fundamentals

Market Cap (Crs)

592

P/E

62.32

EPS

18.86

Book Value

240.12

P/BV

0.64

Dividend Yield

0.33

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	971.92	-8.25%	Bearish
10-SMA	988.67	-9.81%	Bearish
20-SMA	1,023.65	-12.89%	Bearish
50-SMA	1,104.92	-19.30%	Bearish
100-SMA	1,062.28	-16.06%	Bearish
200-SMA	960.81	-7.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	972.07	-7.84%	Bearish
10-SMA	989.36	-9.45%	Bearish
20-SMA	1,024.70	-12.57%	Bearish
50-SMA	1,104.85	-18.92%	Bearish
100-SMA	1,062.07	-15.65%	Bearish
200-SMA	959.99	-6.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	940	922.70	-1.84% ↘	950.60	920	45,366
21 Oct 2026	985	948.70	-3.69% ↘	988.10	942.10	76,014
19 Oct 2026	1,000	984.40	-1.56% ↘	1,000	982	37,154
16 Oct 2026	1,003.80	1,000	-0.38% ↘	1,007	996	9,448
15 Oct 2026	1,015.50	1,003.80	-1.15% ↘	1,015.50	996.50	25,766
14 Oct 2026	1,013.70	1,010.40	-0.33% ↘	1,040.30	1,006	47,233
13 Oct 2026	1,003.20	1,013.30	+1.01% ↗	1,018.90	1,003.10	27,136
12 Oct 2026	1,000	1,003.20	+0.32% ↗	1,023.80	997	53,654
09 Oct 2026	1,005	1,001.30	-0.37% ↘	1,014.90	990	38,546
08 Oct 2026	1,031.60	998.90	-3.17% ↘	1,031.60	992.10	40,584

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	949.40	923.10	-2.77% ↘	949.45	921	798
21 Oct 2026	998.10	951.70	-4.65% ↘	998.10	944.55	1,561
19 Oct 2026	1,000	980.85	-1.92% ↘	1,000	980.05	676
16 Oct 2026	1,002.60	1,000.35	-0.22% ↘	1,008.10	995.60	1,197
15 Oct 2026	1,006	1,004.35	-0.16% ↘	1,010	997.95	884
14 Oct 2026	1,009.95	1,011.75	+0.18% ↗	1,038.90	1,006.05	2,212
13 Oct 2026	1,012.25	1,013.35	+0.11% ↗	1,016.50	1,002.75	2,419
12 Oct 2026	1,000.80	1,008.45	+0.76% ↗	1,023	995.80	3,143
09 Oct 2026	999.90	1,001.80	+0.19% ↗	1,014	990.90	456
08 Oct 2026	1,048.95	997.90	-4.87% ↘	1,048.95	991.10	3,607

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article