Enter the first few characters of Company and click 'Go'

Pondy Oxides & C BSE Price History

Date	Open	High	Low	Volume
22 April, 2024	715.95	663.00	666.15	715.95
19 April, 2024	665.15	646.00	646.00	650.90
18 April, 2024	679.00	660.00	676.85	661.40
16 April, 2024	678.55	639.00	639.00	672.20
15 April, 2024	660.00	639.00	656.05	651.35
12 April, 2024	680.25	656.45	656.45	673.45
10 April, 2024	692.00	658.20	692.00	669.70
09 April, 2024	690.15	650.55	685.20	662.15
08 April, 2024	701.35	672.80	691.05	688.00
05 April, 2024	704.95	680.00	700.00	683.25
04 April, 2024	702.20	672.90	684.95	695.35
03 April, 2024	698.00	665.40	681.00	672.85
02 April, 2024	694.10	672.55	694.10	679.90
01 April, 2024	680.95	635.00	635.00	680.90
28 March, 2024	641.55	612.00	629.35	619.05
27 March, 2024	649.00	611.20	622.30	636.55
26 March, 2024	639.90	610.00	622.55	613.75
22 March, 2024	635.95	617.30	626.95	622.55
21 March, 2024	632.00	615.00	624.20	626.95
20 March, 2024	629.95	605.55	624.95	611.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article