PO

Pondy Oxides & Chemicals Ltd.

BSE: 532626 · NSE: POCL

NSE BSE

₹381.40 LIVE

▼ -16.25 (-4.26%)

As of Nov 02, 16:07 · Volume 3,22,412

₹381.90 LIVE

▼ -15.30 (-4.01%)

As of Nov 02, 16:01 · Volume 16,117

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

381.40

Low380.10

High395.70

52-Week Range · NSE

381.40

Low372.80

High647.60

Today's Range · BSE

381.90

Low380.60

High395.45

52-Week Range · BSE

381.90

Low372.75

High647.44

Quote Details

Prev. Close	397.65
Open Price	392
Bid Price (Qty)	381.40 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	380.10 / 395.70
52 Wk Low/High	372.80 / 647.60
Market Cap (Crs)	Rs 0

Prev. Close	397.20
Open Price	395.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	380.60 / 395.45
52 Wk Low/High	372.75 / 647.44

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	391.40	-2.55%	Bearish
10-SMA	407.13	-6.32%	Bearish
20-SMA	422.79	-9.79%	Bearish
50-SMA	455.97	-16.35%	Bearish
100-SMA	728.66	-47.66%	Bearish
200-SMA	984.90	-61.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	391.48	-2.45%	Bearish
10-SMA	407.49	-6.28%	Bearish
20-SMA	422.98	-9.71%	Bearish
50-SMA	455.97	-16.24%	Bearish
100-SMA	728.53	-47.58%	Bearish
200-SMA	986.28	-61.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	377	397.65	+5.48% ↗	404.10	377	7,71,447
29 Oct 2026	392.20	377.60	-3.72% ↘	393.75	372.80	5,03,432
28 Oct 2026	389	392.20	+0.82% ↗	398.90	386.60	1,73,860
27 Oct 2026	401.80	389.75	-3.00% ↘	404.05	381.55	6,03,547
26 Oct 2026	414.70	399.80	-3.59% ↘	414.70	398	6,94,006
23 Oct 2026	424	416.95	-1.66% ↘	424.95	411.40	3,60,149
22 Oct 2026	421.75	424.95	+0.76% ↗	427	413.35	2,19,169
21 Oct 2026	426.30	421.35	-1.16% ↘	426.30	412.40	5,20,071
19 Oct 2026	429.65	421.40	-1.92% ↘	433.15	420	1,60,700
16 Oct 2026	436.95	429.65	-1.67% ↘	437.95	426.15	2,98,145

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	377	397.20	+5.36% ↗	403.60	377	50,587
29 Oct 2026	391.05	378.95	-3.09% ↘	394.20	372.75	42,309
28 Oct 2026	392.05	392.25	+0.05% ↗	399.15	388	15,895
27 Oct 2026	402.60	389.60	-3.23% ↘	404	382	48,248
26 Oct 2026	416	399.40	-3.99% ↘	416	398	6,42,787
23 Oct 2026	425	420.05	-1.16% ↘	425	411.65	64,903
22 Oct 2026	420.70	425	+1.02% ↗	426.10	413.75	61,355
21 Oct 2026	425	421.30	-0.87% ↘	425.30	412.70	1,27,866
19 Oct 2026	429.80	421.35	-1.97% ↘	432.85	420.50	19,508
16 Oct 2026	437.45	429.80	-1.75% ↘	437.45	427.20	16,198