Enter the first few characters of Company and click 'Go'

Pondy Oxides & C NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	685.60	660.00	685.60	661.75
16 April, 2024	678.75	644.00	650.15	670.85
15 April, 2024	661.95	637.95	661.95	652.55
12 April, 2024	687.80	662.05	679.90	672.50
10 April, 2024	684.00	661.00	682.60	669.30
09 April, 2024	693.00	651.10	685.10	660.45
08 April, 2024	697.85	675.55	692.00	685.95
05 April, 2024	709.00	679.00	709.00	682.85
04 April, 2024	704.00	675.00	681.00	690.70
03 April, 2024	698.20	667.10	686.95	671.50
02 April, 2024	709.95	670.35	709.95	679.20
01 April, 2024	682.85	628.85	631.00	682.60
28 March, 2024	643.90	614.00	628.50	620.80
27 March, 2024	648.65	611.55	625.00	635.60
26 March, 2024	633.00	606.00	633.00	611.55
22 March, 2024	636.95	618.00	635.00	621.30
21 March, 2024	634.95	612.90	625.00	627.70
20 March, 2024	635.95	601.10	612.90	611.40
19 March, 2024	636.85	608.75	620.00	612.90
18 March, 2024	670.00	610.40	670.00	625.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article