Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 215.00 | 196.20 | 215.00 | 196.35 |
16 April, 2024 | 202.15 | 195.35 | 198.25 | 199.70 |
15 April, 2024 | 198.25 | 194.50 | 195.30 | 198.25 |
12 April, 2024 | 205.25 | 200.20 | 205.00 | 200.70 |
10 April, 2024 | 206.40 | 203.85 | 205.95 | 204.00 |
09 April, 2024 | 208.90 | 204.55 | 205.95 | 208.05 |
08 April, 2024 | 209.00 | 203.40 | 203.40 | 206.75 |
05 April, 2024 | 206.25 | 198.30 | 203.00 | 202.75 |
04 April, 2024 | 205.90 | 199.15 | 201.50 | 202.95 |
03 April, 2024 | 209.10 | 199.00 | 200.00 | 199.55 |
02 April, 2024 | 206.10 | 190.50 | 192.95 | 203.15 |
01 April, 2024 | 193.15 | 181.00 | 181.10 | 190.65 |
28 March, 2024 | 182.85 | 173.10 | 179.45 | 174.60 |
27 March, 2024 | 182.90 | 172.00 | 178.80 | 175.30 |
26 March, 2024 | 185.00 | 176.25 | 185.00 | 177.60 |
22 March, 2024 | 187.15 | 182.80 | 184.25 | 182.80 |
21 March, 2024 | 185.65 | 179.00 | 179.90 | 183.00 |
20 March, 2024 | 182.85 | 177.00 | 180.00 | 178.80 |
19 March, 2024 | 185.95 | 178.35 | 184.05 | 181.25 |
18 March, 2024 | 191.50 | 182.10 | 185.90 | 184.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article