PPAP Automotive Ltd.

BSE: 532934 · NSE: PPAP

₹208.53

▲ 0.78 (0.37%)

As of Nov 02, 15:54 · Volume 5,054

₹208

▲ 0.70 (0.34%)

As of Nov 02, 16:01 · Volume 2,320

Price Chart

Today's Range · NSE

208.53

Low206.80

High214.88

52-Week Range · NSE

208.53

Low176

High379.50

Today's Range · BSE

208

Low208

High216

52-Week Range · BSE

208

Low177.05

High377.25

Quote Details

Prev. Close	207.75
Open Price	208.10
Bid Price (Qty)	208.53 (149)
Offer Price (Qty)	0 (0)
Today's Low/High	206.80 / 214.88
52 Wk Low/High	176 / 379.50
Market Cap (Crs)	Rs 189

Prev. Close	207.30
Open Price	210
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	208 / 216
52 Wk Low/High	177.05 / 377.25

Key Fundamentals

Market Cap (Crs)

189

P/E

6.77

EPS

23.69

Book Value

252.40

P/BV

0.86

Dividend Yield

1.2

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	210.53	-0.95%	Bearish
10-SMA	217.29	-4.03%	Bearish
20-SMA	228.69	-8.82%	Bearish
50-SMA	241.94	-13.81%	Bearish
100-SMA	258.50	-19.33%	Bearish
200-SMA	232.83	-10.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	212.57	-2.15%	Bearish
10-SMA	218.16	-4.66%	Bearish
20-SMA	230.92	-9.93%	Bearish
50-SMA	243.78	-14.68%	Bearish
100-SMA	259.77	-19.93%	Bearish
200-SMA	233.75	-11.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	219.70	207.75	-5.44% ↘	219.70	203.20	8,780
29 Oct 2026	215	212.28	-1.27% ↘	218	211.05	3,039
28 Oct 2026	218	212.91	-2.33% ↘	218	209.15	4,501
27 Oct 2026	215	213.36	-0.76% ↘	219.49	208.97	5,411
26 Oct 2026	207	206.33	-0.32% ↘	215.50	202.56	5,543
23 Oct 2026	215.83	206.88	-4.15% ↘	215.83	205.30	6,525
22 Oct 2026	221	215.83	-2.34% ↘	221	211.76	7,944
21 Oct 2026	233.61	224.76	-3.79% ↘	238.70	218.50	4,708
19 Oct 2026	244	229.03	-6.14% ↘	248.90	228	13,079
16 Oct 2026	252	243.73	-3.28% ↘	252	236.30	9,826

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	212	207.30	-2.22% ↘	214.40	205.55	2,257
29 Oct 2026	214.90	215	+0.05% ↗	223.25	212	120
28 Oct 2026	214.15	213	-0.54% ↘	220	210	1,015
27 Oct 2026	218	220.55	+1.17% ↗	220.55	208	402
26 Oct 2026	199.35	207	+3.84% ↗	216.40	199.35	513
23 Oct 2026	227.70	208.25	-8.54% ↘	227.70	204	400
22 Oct 2026	214.20	215.90	+0.79% ↗	220.75	212.05	805
21 Oct 2026	225.20	221.45	-1.67% ↘	231.90	221	630
19 Oct 2026	243.55	229.90	-5.60% ↘	244	227.55	1,509
16 Oct 2026	251.75	243.25	-3.38% ↘	251.75	243	692

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article