Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 256.25 | 217.25 | 217.25 | 247.00 |
16 April, 2024 | 229.00 | 212.95 | 227.50 | 216.60 |
15 April, 2024 | 235.85 | 221.00 | 229.00 | 223.15 |
12 April, 2024 | 235.45 | 228.15 | 235.10 | 234.35 |
10 April, 2024 | 237.15 | 221.25 | 227.50 | 232.30 |
09 April, 2024 | 229.60 | 221.00 | 225.00 | 221.05 |
08 April, 2024 | 231.25 | 218.65 | 226.25 | 221.85 |
05 April, 2024 | 232.45 | 223.05 | 229.95 | 225.45 |
04 April, 2024 | 230.20 | 226.00 | 230.00 | 228.80 |
03 April, 2024 | 233.00 | 226.10 | 232.30 | 227.20 |
02 April, 2024 | 237.45 | 225.00 | 226.80 | 232.25 |
01 April, 2024 | 227.95 | 221.40 | 221.40 | 226.90 |
28 March, 2024 | 230.45 | 210.20 | 228.45 | 214.95 |
27 March, 2024 | 229.75 | 222.10 | 227.50 | 228.45 |
26 March, 2024 | 230.95 | 226.00 | 230.95 | 227.55 |
22 March, 2024 | 235.20 | 224.00 | 235.00 | 228.05 |
21 March, 2024 | 233.45 | 223.75 | 230.15 | 232.00 |
20 March, 2024 | 229.45 | 217.50 | 228.45 | 225.65 |
19 March, 2024 | 236.90 | 218.30 | 236.90 | 224.15 |
18 March, 2024 | 234.95 | 225.00 | 231.95 | 232.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article