Pradeep Metals Ltd.

BSE: 513532 · NSE: PRADPME

₹498.85

▲ 23.75 (4.76%)

As of Sep 22, 15:31 · Volume 31,261

₹498.35

▲ 23.65 (4.75%)

As of Sep 22, 16:01 · Volume 696

Price Chart

Today's Range · NSE

498.85

Low480

High498.85

52-Week Range · NSE

498.85

Low357.05

High596

Today's Range · BSE

498.35

Low492

High498.40

52-Week Range · BSE

498.35

Low206

High596

Quote Details

Prev. Close	475.10
Open Price	487
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	480 / 498.85
52 Wk Low/High	357.05 / 596
Market Cap (Crs)	Rs 0

Prev. Close	474.70
Open Price	492
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	492 / 498.40
52 Wk Low/High	206 / 596

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	459.01	+8.68%	Bullish
10-SMA	473.63	+5.32%	Bullish
20-SMA	486.24	+2.59%	Bullish
50-SMA	503.39	-0.90%	Bearish
100-SMA	482.62	+3.36%	Bullish

Period	Simple	vs Price	Signal
5-SMA	461.19	+8.06%	Bullish
10-SMA	475.71	+4.76%	Bullish
20-SMA	487.98	+2.13%	Bullish
50-SMA	504.09	-1.14%	Bearish
100-SMA	481.76	+3.44%	Bullish
200-SMA	395.70	+25.94%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	469.50	475.10	+1.19% ↗	476.15	447	12,655
18 Sep 2026	450	453.50	+0.78% ↗	464.50	447.75	3,004
17 Sep 2026	440	451	+2.50% ↗	466.90	440	8,373
16 Sep 2026	456.50	446.10	-2.28% ↘	456.50	445.90	8,849
15 Sep 2026	487	469.35	-3.62% ↘	497.80	465.30	5,366
11 Sep 2026	486.65	486.90	+0.05% ↗	495.90	472.10	2,492
10 Sep 2026	495	486.65	-1.69% ↘	497.65	486.55	2,534
09 Sep 2026	488	487.85	-0.03% ↘	497.90	481	8,320
08 Sep 2026	486	489.10	+0.64% ↗	498.90	486	6,186
07 Sep 2026	495	490.75	-0.86% ↘	495	485.05	3,715

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	457	474.70	+3.87% ↗	478.80	445.05	4,070
18 Sep 2026	454	456	+0.44% ↗	456	454	136
17 Sep 2026	443	455	+2.71% ↗	455	440	2,755
16 Sep 2026	470	449	-4.47% ↘	470	447.70	1,218
15 Sep 2026	492.05	471.25	-4.23% ↘	492.05	470.25	1,256
11 Sep 2026	495	494.95	-0.01% ↘	495	491	25
10 Sep 2026	491	491	+0.00% ↗	491	480.15	2,098
09 Sep 2026	499	484.15	-2.98% ↘	499	480	1,583
07 Sep 2026	481.30	486	+0.98% ↗	496	481.30	877
04 Sep 2026	486.10	495	+1.83% ↗	495	486.05	4,388

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article