| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 411.00 | 384.00 | 392.50 | 403.40 |
| 07 May, 2026 | 390.00 | 376.50 | 385.95 | 388.50 |
| 06 May, 2026 | 389.90 | 377.00 | 380.30 | 381.50 |
| 05 May, 2026 | 390.00 | 370.00 | 374.95 | 380.25 |
| 04 May, 2026 | 377.90 | 367.05 | 370.40 | 375.00 |
| 30 April, 2026 | 389.05 | 361.55 | 389.05 | 370.40 |
| 29 April, 2026 | 393.00 | 379.80 | 380.15 | 389.05 |
| 28 April, 2026 | 395.00 | 377.10 | 379.05 | 380.10 |
| 27 April, 2026 | 379.95 | 368.45 | 378.00 | 373.75 |
| 24 April, 2026 | 380.40 | 362.25 | 380.35 | 368.95 |
| 23 April, 2026 | 389.00 | 377.00 | 380.80 | 379.40 |
| 22 April, 2026 | 383.90 | 357.05 | 375.20 | 380.80 |
| 21 April, 2026 | 385.00 | 367.30 | 371.95 | 376.15 |
| 20 April, 2026 | 389.00 | 365.00 | 388.20 | 370.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article