Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 171.65 | 166.90 | 168.75 | 167.30 |
16 April, 2024 | 172.75 | 162.75 | 162.75 | 167.90 |
15 April, 2024 | 171.50 | 161.05 | 161.05 | 167.90 |
12 April, 2024 | 175.20 | 169.25 | 174.25 | 174.75 |
10 April, 2024 | 176.00 | 172.70 | 172.70 | 174.25 |
09 April, 2024 | 179.90 | 171.70 | 179.90 | 173.95 |
08 April, 2024 | 181.35 | 174.50 | 178.05 | 177.25 |
05 April, 2024 | 182.25 | 176.60 | 180.60 | 177.35 |
04 April, 2024 | 183.95 | 178.10 | 180.55 | 181.80 |
03 April, 2024 | 181.95 | 177.35 | 179.00 | 178.15 |
02 April, 2024 | 181.00 | 170.20 | 172.65 | 177.95 |
01 April, 2024 | 173.40 | 166.55 | 166.90 | 171.75 |
28 March, 2024 | 174.00 | 164.30 | 164.35 | 166.10 |
27 March, 2024 | 165.25 | 159.50 | 159.65 | 162.50 |
26 March, 2024 | 167.95 | 158.75 | 164.80 | 159.60 |
22 March, 2024 | 170.05 | 146.50 | 147.80 | 165.35 |
21 March, 2024 | 149.45 | 141.85 | 143.85 | 146.50 |
20 March, 2024 | 146.45 | 140.40 | 146.45 | 142.40 |
19 March, 2024 | 149.95 | 141.40 | 146.55 | 142.90 |
18 March, 2024 | 159.60 | 145.60 | 159.60 | 146.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article