PI

Prakash Industries Ltd.

BSE: 506022 · NSE: PRAKASH

NSE BSE

₹114.85 LIVE

▲ 2.57 (2.24%)

As of Nov 02, 13:44 · Volume 1,31,041

₹114.95 LIVE

▲ 2.60 (2.26%)

As of Nov 02, 13:58 · Volume 15,851

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

114.85

Low111.55

High115.46

52-Week Range · NSE

114.85

Low110.02

High172.90

Today's Range · BSE

114.95

Low110.60

High115.30

52-Week Range · BSE

114.95

Low110

High173

Quote Details

Prev. Close	112.28
Open Price	111.55
Bid Price (Qty)	114.66 (11)
Offer Price (Qty)	114.85 (105)
Today's Low/High	111.55 / 115.46
52 Wk Low/High	110.02 / 172.90
Market Cap (Crs)	Rs 892

Prev. Close	112.35
Open Price	110.60
Bid Price (Qty)	114.50 (44)
Offer Price (Qty)	114.90 (56)
Today's Low/High	110.60 / 115.30
52 Wk Low/High	110 / 173

Key Fundamentals

Market Cap (Crs)

892

P/E

0

EPS

18.60

Book Value

200.38

P/BV

0

Dividend Yield

1.6

Dividend

18%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	112.57	+2.03%	Bullish
10-SMA	116.62	-1.52%	Bearish
20-SMA	117.38	-2.16%	Bearish
50-SMA	121.26	-5.29%	Bearish
100-SMA	126.96	-9.54%	Bearish
200-SMA	130.25	-11.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	112.65	+2.04%	Bullish
10-SMA	116.81	-1.59%	Bearish
20-SMA	117.46	-2.14%	Bearish
50-SMA	121.29	-5.23%	Bearish
100-SMA	126.95	-9.45%	Bearish
200-SMA	130.26	-11.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	115.32	112.28	-2.64% ↘	115.38	112	4,16,789
29 Oct 2026	112	115.97	+3.54% ↗	116.49	111.85	4,88,336
28 Oct 2026	112.49	112.19	-0.27% ↘	113.49	111.10	3,48,525
27 Oct 2026	110.55	111.89	+1.21% ↗	113.53	110.43	4,07,457
26 Oct 2026	111.83	110.53	-1.16% ↘	112.90	110.02	4,32,036
23 Oct 2026	118.43	111.62	-5.75% ↘	118.56	110.80	8,95,624
22 Oct 2026	122.50	118.43	-3.32% ↘	122.79	118	4,54,594
21 Oct 2026	123	122.67	-0.27% ↘	129	117.67	7,95,060
19 Oct 2026	125	123.68	-1.06% ↘	126.72	122.11	4,38,492
16 Oct 2026	118.17	126.91	+7.40% ↗	128.87	116.90	24,68,669

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	115	112.35	-2.30% ↘	115.25	112.10	11,564
29 Oct 2026	112.45	115.95	+3.11% ↗	116.25	112	22,398
28 Oct 2026	111.15	112.20	+0.94% ↗	113.35	111.05	22,903
27 Oct 2026	110.50	112.10	+1.45% ↗	113.55	110.50	24,360
26 Oct 2026	110.15	110.65	+0.45% ↗	112.95	110.10	32,538
23 Oct 2026	117.35	112.30	-4.30% ↘	118.25	111	67,673
22 Oct 2026	123.25	118.75	-3.65% ↘	123.25	118.10	27,707
21 Oct 2026	122.85	123.30	+0.37% ↗	127.90	117.80	64,374
19 Oct 2026	127	123.75	-2.56% ↘	127	122.45	23,769
16 Oct 2026	120.50	126.75	+5.19% ↗	128.55	116.85	84,254