Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 125.00 | 123.50 | 124.00 | 123.90 |
18 April, 2024 | 129.00 | 125.60 | 126.15 | 125.95 |
16 April, 2024 | 127.80 | 123.40 | 123.40 | 126.15 |
15 April, 2024 | 126.00 | 120.55 | 121.35 | 123.40 |
12 April, 2024 | 133.00 | 127.45 | 128.50 | 128.05 |
10 April, 2024 | 131.40 | 128.50 | 131.00 | 129.00 |
09 April, 2024 | 132.00 | 128.00 | 130.30 | 129.40 |
08 April, 2024 | 133.80 | 129.80 | 133.00 | 130.55 |
05 April, 2024 | 135.15 | 132.15 | 134.00 | 132.90 |
04 April, 2024 | 136.90 | 133.30 | 136.00 | 134.15 |
03 April, 2024 | 136.50 | 132.45 | 133.15 | 134.60 |
02 April, 2024 | 134.70 | 130.00 | 130.80 | 132.75 |
01 April, 2024 | 133.10 | 129.00 | 129.05 | 131.30 |
28 March, 2024 | 132.95 | 128.00 | 132.00 | 128.20 |
27 March, 2024 | 139.00 | 118.00 | 118.70 | 133.45 |
26 March, 2024 | 121.00 | 115.75 | 120.60 | 118.70 |
22 March, 2024 | 122.05 | 116.65 | 118.20 | 119.75 |
21 March, 2024 | 120.65 | 116.15 | 116.15 | 118.50 |
20 March, 2024 | 117.95 | 115.25 | 117.15 | 115.60 |
19 March, 2024 | 118.95 | 115.50 | 117.00 | 116.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article