Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 125.45 | 123.20 | 123.75 | 124.15 |
18 April, 2024 | 128.80 | 125.55 | 126.30 | 126.15 |
16 April, 2024 | 127.90 | 122.05 | 122.05 | 126.10 |
15 April, 2024 | 126.00 | 116.10 | 116.10 | 123.60 |
12 April, 2024 | 133.00 | 127.30 | 128.70 | 128.60 |
10 April, 2024 | 131.20 | 128.35 | 130.80 | 129.25 |
09 April, 2024 | 131.65 | 128.25 | 130.45 | 129.60 |
08 April, 2024 | 133.90 | 130.00 | 133.90 | 130.50 |
05 April, 2024 | 135.20 | 132.20 | 134.15 | 132.90 |
04 April, 2024 | 136.90 | 133.45 | 136.50 | 134.30 |
03 April, 2024 | 136.55 | 132.60 | 133.90 | 134.70 |
02 April, 2024 | 134.80 | 130.20 | 131.30 | 132.70 |
01 April, 2024 | 133.00 | 128.85 | 128.85 | 132.00 |
28 March, 2024 | 134.10 | 127.75 | 134.10 | 128.00 |
27 March, 2024 | 139.00 | 118.15 | 119.70 | 134.05 |
26 March, 2024 | 122.40 | 117.80 | 122.40 | 119.00 |
22 March, 2024 | 122.00 | 116.85 | 119.50 | 119.95 |
21 March, 2024 | 120.35 | 115.65 | 115.65 | 118.90 |
20 March, 2024 | 117.75 | 115.35 | 117.00 | 115.55 |
19 March, 2024 | 119.05 | 115.65 | 118.30 | 115.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article