PW

Precision Wires India Ltd.

BSE: 523539 · NSE: PRECWIRE

NSE BSE

₹413.80 LIVE

▼ -5.15 (-1.24%)

As of Aug 07, 15:59 · Volume 3,91,595

₹417.50 LIVE

▼ -2.05 (-0.49%)

As of Aug 07, 16:01 · Volume 43,624

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

413.80

Low401.10

High417.70

52-Week Range · NSE

413.80

Low168.51

High467.50

Today's Range · BSE

417.50

Low396.35

High418

52-Week Range · BSE

417.50

Low167

High467.10

Quote Details

Prev. Close	418.95
Open Price	417.70
Bid Price (Qty)	413.80 (186)
Offer Price (Qty)	0 (0)
Today's Low/High	401.10 / 417.70
52 Wk Low/High	168.51 / 467.50
Market Cap (Crs)	Rs 133

Prev. Close	419.55
Open Price	418
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	396.35 / 418
52 Wk Low/High	167 / 467.10

Key Fundamentals

Market Cap (Crs)

133

P/E

0

EPS

8.49

Book Value

42.25

P/BV

0

Dividend Yield

0.3

Dividend

55%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	400.51	+3.32%	Bullish
10-SMA	383.02	+8.04%	Bullish
20-SMA	377.93	+9.49%	Bullish
50-SMA	396.43	+4.38%	Bullish
100-SMA	379.45	+9.05%	Bullish
200-SMA	315.70	+31.07%	Bullish

Period	Simple	vs Price	Signal
5-SMA	400.43	+4.26%	Bullish
10-SMA	383.17	+8.96%	Bullish
20-SMA	378.10	+10.42%	Bullish
50-SMA	396.54	+5.29%	Bullish
100-SMA	379.54	+10.00%	Bullish
200-SMA	315.24	+32.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	417.70	413.80	-0.93% ↘	417.70	401.10	3,91,595
06 Aug 2026	416.05	418.95	+0.70% ↗	433.50	413.10	7,97,490
05 Aug 2026	384.90	409.50	+6.39% ↗	414.95	378.75	11,97,877
04 Aug 2026	381.90	381.20	-0.18% ↘	384.65	373.40	1,40,307
03 Aug 2026	374.50	379.10	+1.23% ↗	388.10	372.70	3,11,874
31 Jul 2026	353	372.60	+5.55% ↗	377.95	353	2,84,665
30 Jul 2026	365	354.30	-2.93% ↘	366.70	352.30	1,66,552
29 Jul 2026	369.55	360.20	-2.53% ↘	370	358.05	1,64,512
28 Jul 2026	373.50	366.60	-1.85% ↘	373.50	364	1,12,197
27 Jul 2026	372.50	373.95	+0.39% ↗	377.25	370.55	87,364

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	418	413.60	-1.05% ↘	418	396.35	43,624
06 Aug 2026	417.10	419.55	+0.59% ↗	433	414	48,980
05 Aug 2026	384.65	408.50	+6.20% ↗	412.50	379.10	79,894
04 Aug 2026	379.25	380.95	+0.45% ↗	384.40	373	14,230
03 Aug 2026	374.95	379.55	+1.23% ↗	388.30	370.95	29,434
31 Jul 2026	352.95	372.65	+5.58% ↗	376	352.95	19,208
30 Jul 2026	365	354.65	-2.84% ↘	365.70	352.05	13,517
29 Jul 2026	372	360.20	-3.17% ↘	372	358.35	26,167
28 Jul 2026	376.60	368.25	-2.22% ↘	376.60	364.25	8,003
27 Jul 2026	370.75	373.75	+0.81% ↗	377.20	370.45	11,258