Premier Energies BSE Price History

BSE NSE

Date	Open	High	Low	Close
04 November, 2026	888.90	908.00	883.50	903.65
03 November, 2026	888.50	892.75	877.65	888.90
02 November, 2026	866.70	894.00	857.70	888.50
30 October, 2026	865.45	878.00	850.00	866.00
29 October, 2026	845.55	866.00	845.55	862.00
28 October, 2026	836.25	854.00	825.95	847.00
27 October, 2026	842.45	858.55	823.80	858.00
26 October, 2026	852.00	866.35	838.65	841.10
23 October, 2026	864.05	882.00	841.15	882.00
22 October, 2026	868.60	879.55	860.40	865.00
21 October, 2026	907.20	907.20	869.60	880.00
19 October, 2026	905.00	930.70	899.25	899.25
16 October, 2026	916.40	916.40	900.00	905.00
15 October, 2026	921.85	930.90	905.65	910.60
14 October, 2026	918.05	930.45	908.75	925.00
13 October, 2026	899.10	912.00	887.60	900.00
12 October, 2026	904.95	908.00	884.80	908.00
09 October, 2026	887.00	903.00	882.35	895.00
08 October, 2026	912.00	927.50	881.60	886.00
07 October, 2026	904.35	917.95	894.05	912.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article