PE

Premier Energies Ltd.

BSE: 544238 · NSE: PREMIERENE

NSE BSE

₹882.50 LIVE

▼ -21.50 (-2.44%)

As of Nov 05, 15:59 · Volume 29,27,668

₹882 LIVE

▼ -21.65 (-2.45%)

As of Nov 05, 16:01 · Volume 1,23,470

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

882.50

Low872.20

High925.70

52-Week Range · NSE

882.50

Low660

High1,134

Today's Range · BSE

882

Low872.20

High926.15

52-Week Range · BSE

882

Low660.80

High1,134

Quote Details

Prev. Close	904
Open Price	918.90
Bid Price (Qty)	882.50 (1,737)
Offer Price (Qty)	0 (0)
Today's Low/High	872.20 / 925.70
52 Wk Low/High	660 / 1,134
Market Cap (Crs)	Rs 40,061.22 Cr

Prev. Close	903.65
Open Price	918.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	872.20 / 926.15
52 Wk Low/High	660.80 / 1,134

Key Fundamentals

Market Cap (Crs)

40,061.22 Cr

P/E

27.17

EPS

3.16

Book Value

42.71

P/BV

8.58

Dividend Yield

0

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	883.62	-0.13%	Bearish
10-SMA	868.30	+1.64%	Bullish
20-SMA	885.35	-0.32%	Bearish
50-SMA	924.67	-4.56%	Bearish
100-SMA	985.76	-10.48%	Bearish
200-SMA	936.43	-5.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	881.81	+0.02%	Bullish
10-SMA	870.22	+1.35%	Bullish
20-SMA	886.15	-0.47%	Bearish
50-SMA	924.36	-4.58%	Bearish
100-SMA	985.68	-10.52%	Bearish
200-SMA	935.99	-5.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	888.85	904	+1.70% ↗	908.35	880.85	11,45,942
03 Nov 2026	889	890	+0.11% ↗	892.90	876.65	4,20,934
02 Nov 2026	865.10	883	+2.07% ↗	894.50	862.05	6,52,232
30 Oct 2026	865	876	+1.27% ↗	878.65	849.65	8,40,512
29 Oct 2026	845.10	865.10	+2.37% ↗	867.25	845.10	4,07,460
28 Oct 2026	835	845.20	+1.22% ↗	854.80	825.05	10,43,527
27 Oct 2026	841.10	862	+2.48% ↗	862	822.95	14,90,927
26 Oct 2026	853	840.60	-1.45% ↘	867	838.85	10,76,412
23 Oct 2026	865.05	853.30	-1.36% ↘	869.85	840.80	8,82,214
22 Oct 2026	872	863.80	-0.94% ↘	879.45	860.10	6,11,829

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	888.90	903.65	+1.66% ↗	908	883.50	24,349
03 Nov 2026	888.50	888.90	+0.05% ↗	892.75	877.65	20,813
02 Nov 2026	866.70	888.50	+2.52% ↗	894	857.70	15,689
30 Oct 2026	865.45	866	+0.06% ↗	878	850	21,259
29 Oct 2026	845.55	862	+1.95% ↗	866	845.55	28,254
28 Oct 2026	836.25	847	+1.29% ↗	854	825.95	44,943
27 Oct 2026	842.45	858	+1.85% ↗	858.55	823.80	32,711
26 Oct 2026	852	841.10	-1.28% ↘	866.35	838.65	48,544
23 Oct 2026	864.05	882	+2.08% ↗	882	841.15	59,475
22 Oct 2026	868.60	865	-0.41% ↘	879.55	860.40	23,358