PE

Premier Energies Ltd.

BSE: 544238 · NSE: PREMIERENE

NSE BSE

₹902 LIVE

▲ 22 (2.44%)

As of Sep 18, 15:53 · Volume 31,06,565

₹903 LIVE

▲ 20 (2.21%)

As of Sep 18, 16:01 · Volume 1,00,688

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

902

Low878.30

High905.80

52-Week Range · NSE

902

Low660

High1,134

Today's Range · BSE

903

Low878.10

High905

52-Week Range · BSE

903

Low660.80

High1,134

Quote Details

Prev. Close	880
Open Price	880
Bid Price (Qty)	0 (0)
Offer Price (Qty)	902 (2,186)
Today's Low/High	878.30 / 905.80
52 Wk Low/High	660 / 1,134
Market Cap (Crs)	Rs 40,946.43 Cr

Prev. Close	883
Open Price	878.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	878.10 / 905
52 Wk Low/High	660.80 / 1,134

Key Fundamentals

Market Cap (Crs)

40,946.43 Cr

P/E

27.15

EPS

3.16

Book Value

42.71

P/BV

8.58

Dividend Yield

0

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	920.04	-1.96%	Bearish
10-SMA	952.48	-5.30%	Bearish
20-SMA	986	-8.52%	Bearish
50-SMA	1,021.18	-11.67%	Bearish
100-SMA	1,028.87	-12.33%	Bearish
200-SMA	932.25	-3.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	921.31	-1.99%	Bearish
10-SMA	952.93	-5.24%	Bearish
20-SMA	984.77	-8.30%	Bearish
50-SMA	1,020.94	-11.55%	Bearish
100-SMA	1,028.55	-12.21%	Bearish
200-SMA	932.94	-3.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	880	902	+2.50% ↗	905.80	878.30	31,06,714
17 Sep 2026	885.90	880	-0.67% ↘	904.30	880	9,27,737
16 Sep 2026	940.40	899	-4.40% ↘	944.20	888.10	37,95,481
15 Sep 2026	967.10	945	-2.29% ↘	972.80	940.50	5,69,740
11 Sep 2026	972.20	974.20	+0.21% ↗	980.50	950.10	15,28,118
10 Sep 2026	977	967.90	-0.93% ↘	981.80	962.20	9,92,989
09 Sep 2026	990.90	975.90	-1.51% ↘	994.50	972	5,83,491
08 Sep 2026	990	988.80	-0.12% ↘	998	982.30	3,55,380
07 Sep 2026	999.70	990	-0.97% ↘	1,006.60	987	5,43,434
04 Sep 2026	1,002.50	1,002	-0.05% ↘	1,008.80	996	10,46,394

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	878.10	903	+2.84% ↗	905	878.10	1,00,688
17 Sep 2026	883.15	883	-0.02% ↘	904	883	53,978
16 Sep 2026	938.45	899	-4.20% ↘	940	888.15	3,34,999
15 Sep 2026	966.10	947	-1.98% ↘	972.60	942.40	39,231
11 Sep 2026	970	974.55	+0.47% ↗	977.55	950	58,328
10 Sep 2026	976	970	-0.61% ↘	981.45	963.30	40,929
09 Sep 2026	995	978	-1.71% ↘	995	972.70	1,86,260
08 Sep 2026	990	987.25	-0.28% ↘	997.60	982.50	1,36,400
07 Sep 2026	1,003	989.50	-1.35% ↘	1,004.95	988.10	68,613
04 Sep 2026	1,002	998	-0.40% ↘	1,009.85	996.30	19,416