Premier Energies NSE Price History

BSE NSE

Date	Open	High	Low	Close
04 November, 2026	888.85	908.35	880.85	904.00
03 November, 2026	889.00	892.90	876.65	890.00
02 November, 2026	865.10	894.50	862.05	883.00
30 October, 2026	865.00	878.65	849.65	876.00
29 October, 2026	845.10	867.25	845.10	865.10
28 October, 2026	835.00	854.80	825.05	845.20
27 October, 2026	841.10	862.00	822.95	862.00
26 October, 2026	853.00	867.00	838.85	840.60
23 October, 2026	865.05	869.85	840.80	853.30
22 October, 2026	872.00	879.45	860.10	863.80
21 October, 2026	904.00	904.05	869.40	881.00
19 October, 2026	908.00	931.60	899.00	899.00
16 October, 2026	915.00	916.00	899.25	901.05
15 October, 2026	919.00	930.90	905.00	915.00
14 October, 2026	919.00	930.00	907.90	923.00
13 October, 2026	898.00	913.25	887.10	906.00
12 October, 2026	903.40	908.85	883.80	908.85
09 October, 2026	889.10	903.45	882.10	895.35
08 October, 2026	912.80	927.40	881.00	884.65
07 October, 2026	900.15	917.70	894.35	910.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article