Premier Explos. BSE Price History

BSE NSE

Date	Open	High	Low	Close
08 June, 2026	678.65	708.50	659.40	687.20
05 June, 2026	693.75	711.15	652.65	685.20
04 June, 2026	664.10	698.00	660.20	683.80
03 June, 2026	655.95	669.90	630.00	647.95
02 June, 2026	645.00	661.70	640.00	651.20
01 June, 2026	661.95	695.95	640.25	643.40
29 May, 2026	718.20	735.00	678.35	691.25
27 May, 2026	717.80	743.00	708.45	717.60
26 May, 2026	720.50	779.60	706.10	726.45
25 May, 2026	597.65	714.70	596.95	714.70
22 May, 2026	576.80	614.80	570.20	595.60
21 May, 2026	563.75	583.00	555.80	576.10
20 May, 2026	523.90	566.50	514.00	556.75
19 May, 2026	535.00	537.50	520.90	524.65
18 May, 2026	514.35	533.95	504.60	529.20
15 May, 2026	544.90	544.90	518.30	523.55
14 May, 2026	554.70	574.00	538.50	542.95
13 May, 2026	494.85	549.15	494.85	541.55
12 May, 2026	522.90	528.70	495.30	499.20
11 May, 2026	543.25	544.70	522.95	525.10

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article