| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 January, 2026 | 21.60 | 20.00 | 20.50 | 20.13 |
| 20 January, 2026 | 22.00 | 21.10 | 21.25 | 21.19 |
| 19 January, 2026 | 22.22 | 21.11 | 21.97 | 21.54 |
| 16 January, 2026 | 22.18 | 21.85 | 21.85 | 21.97 |
| 14 January, 2026 | 22.49 | 21.86 | 22.49 | 22.05 |
| 13 January, 2026 | 22.99 | 22.00 | 22.99 | 22.04 |
| 12 January, 2026 | 23.20 | 22.02 | 22.40 | 22.22 |
| 09 January, 2026 | 23.31 | 22.30 | 22.64 | 22.44 |
| 08 January, 2026 | 23.69 | 22.53 | 23.10 | 22.64 |
| 07 January, 2026 | 23.94 | 22.56 | 23.94 | 23.10 |
| 06 January, 2026 | 24.11 | 23.50 | 23.75 | 23.81 |
| 05 January, 2026 | 24.06 | 23.10 | 23.93 | 23.79 |
| 02 January, 2026 | 24.19 | 23.53 | 23.53 | 23.93 |
| 01 January, 2026 | 24.20 | 23.42 | 24.20 | 23.52 |
| 31 December, 2025 | 24.29 | 23.57 | 23.78 | 23.94 |
| 30 December, 2025 | 25.56 | 23.27 | 24.03 | 23.79 |
| 29 December, 2025 | 24.40 | 23.91 | 24.40 | 24.04 |
| 26 December, 2025 | 24.29 | 23.35 | 23.82 | 24.17 |
| 24 December, 2025 | 24.00 | 23.05 | 23.70 | 23.82 |
| 23 December, 2025 | 23.75 | 23.02 | 23.45 | 23.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article