PC

Primo Chemicals Ltd.

BSE: 506852 · NSE: PRIMO

NSE BSE

₹20.41 LIVE

▼ -0.46 (-2.25%)

As of Sep 08, 15:57 · Volume 1,98,332

₹20.70 LIVE

▼ -0.30 (-1.45%)

As of Sep 08, 16:01 · Volume 20,254

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

20.41

Low19.26

High21.14

52-Week Range · NSE

20.41

Low16.10

High26.90

Today's Range · BSE

20.70

Low20.08

High22

52-Week Range · BSE

20.70

Low16.21

High27.50

Quote Details

Prev. Close	20.87
Open Price	20.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	19.26 / 21.14
52 Wk Low/High	16.10 / 26.90
Market Cap (Crs)	Rs 0

Prev. Close	21
Open Price	20.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.08 / 22
52 Wk Low/High	16.21 / 27.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.98	-2.72%	Bearish
10-SMA	21.09	-3.22%	Bearish
20-SMA	22.07	-7.52%	Bearish
50-SMA	23.07	-11.53%	Bearish
100-SMA	23.48	-13.07%	Bearish
200-SMA	22.44	-9.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	21.16	-2.17%	Bearish
10-SMA	21.21	-2.40%	Bearish
20-SMA	22.13	-6.46%	Bearish
50-SMA	23.10	-10.39%	Bearish
100-SMA	23.51	-11.95%	Bearish
200-SMA	22.48	-7.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	21.27	20.87	-1.88% ↘	21.35	20.85	56,833
04 Sep 2026	20.94	21.27	+1.58% ↗	21.89	20.40	1,57,678
03 Sep 2026	20.91	20.68	-1.10% ↘	21.33	20.50	1,18,899
02 Sep 2026	21.25	20.80	-2.12% ↘	21.44	20.31	1,21,947
01 Sep 2026	21.01	21.26	+1.19% ↗	21.65	20.95	93,270
31 Aug 2026	21.02	21.12	+0.48% ↗	21.48	21.02	64,512
28 Aug 2026	21.65	21.33	-1.48% ↘	21.65	21	1,00,284
27 Aug 2026	21.60	21.49	-0.51% ↘	21.62	21	1,04,515
26 Aug 2026	20.63	21.28	+3.15% ↗	21.59	20.63	76,462
25 Aug 2026	21.15	20.80	-1.65% ↘	21.44	20.60	1,11,242

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	21.30	21	-1.41% ↘	21.33	20.77	20,484
04 Sep 2026	21.04	21.46	+2.00% ↗	21.87	20.60	8,632
03 Sep 2026	20.70	21.05	+1.69% ↗	21.24	20.56	35,327
02 Sep 2026	21.04	20.99	-0.24% ↘	21.30	20.50	20,613
01 Sep 2026	21.66	21.31	-1.62% ↘	21.66	21	6,777
31 Aug 2026	21.65	21.24	-1.89% ↘	21.65	20.99	3,221
28 Aug 2026	21.60	21.23	-1.71% ↘	21.68	20.88	5,690
27 Aug 2026	21.39	21.58	+0.89% ↗	21.79	20.88	7,982
26 Aug 2026	21.22	21.37	+0.71% ↗	21.70	20.88	5,766
25 Aug 2026	20.60	20.85	+1.21% ↗	21.53	20.50	28,183