| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 November, 2025 | 23.29 | 22.15 | 23.29 | 22.52 |
| 04 November, 2025 | 23.34 | 22.90 | 23.15 | 23.06 |
| 03 November, 2025 | 23.43 | 23.11 | 23.12 | 23.18 |
| 31 October, 2025 | 23.50 | 23.13 | 23.36 | 23.40 |
| 30 October, 2025 | 23.60 | 23.15 | 23.59 | 23.31 |
| 29 October, 2025 | 23.65 | 23.23 | 23.65 | 23.38 |
| 28 October, 2025 | 23.65 | 23.21 | 23.26 | 23.46 |
| 27 October, 2025 | 23.63 | 23.09 | 23.48 | 23.26 |
| 24 October, 2025 | 23.97 | 23.41 | 23.74 | 23.48 |
| 23 October, 2025 | 24.40 | 23.45 | 24.40 | 23.77 |
| 21 October, 2025 | 23.99 | 23.65 | 23.99 | 23.77 |
| 20 October, 2025 | 24.00 | 23.31 | 24.00 | 23.61 |
| 17 October, 2025 | 24.05 | 23.50 | 23.99 | 23.58 |
| 16 October, 2025 | 24.25 | 23.73 | 23.90 | 23.79 |
| 15 October, 2025 | 24.15 | 23.51 | 23.51 | 24.02 |
| 14 October, 2025 | 24.80 | 23.53 | 24.36 | 23.83 |
| 13 October, 2025 | 24.99 | 23.47 | 23.79 | 24.36 |
| 10 October, 2025 | 23.70 | 22.79 | 23.53 | 23.43 |
| 09 October, 2025 | 23.85 | 23.20 | 23.61 | 23.25 |
| 08 October, 2025 | 24.09 | 23.57 | 23.73 | 23.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article