Date | Open | High | Low | Volume |
---|---|---|---|---|
08 April, 2024 | 17.32 | 17.00 | 17.00 | 17.32 |
01 April, 2024 | 16.50 | 16.50 | 16.50 | 16.50 |
26 March, 2024 | 16.50 | 15.79 | 15.79 | 16.50 |
11 March, 2024 | 16.62 | 16.62 | 16.62 | 16.62 |
04 March, 2024 | 16.62 | 16.62 | 16.62 | 16.62 |
26 February, 2024 | 16.62 | 16.62 | 16.62 | 16.62 |
19 February, 2024 | 16.62 | 16.62 | 16.62 | 16.62 |
12 February, 2024 | 16.62 | 16.62 | 16.62 | 16.62 |
08 February, 2024 | 16.62 | 16.62 | 16.62 | 16.62 |
07 February, 2024 | 15.83 | 15.83 | 15.83 | 15.83 |
05 February, 2024 | 15.08 | 15.08 | 15.08 | 15.08 |
02 February, 2024 | 14.37 | 14.37 | 14.37 | 14.37 |
31 January, 2024 | 13.69 | 13.69 | 13.69 | 13.69 |
24 January, 2024 | 13.04 | 13.04 | 13.04 | 13.04 |
23 January, 2024 | 12.42 | 12.42 | 12.42 | 12.42 |
20 January, 2024 | 11.83 | 11.83 | 11.83 | 11.83 |
16 January, 2024 | 11.27 | 11.27 | 11.27 | 11.27 |
09 January, 2024 | 10.74 | 10.74 | 10.74 | 10.74 |
03 January, 2024 | 10.23 | 10.23 | 10.23 | 10.23 |
27 December, 2023 | 9.75 | 9.75 | 9.75 | 9.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article