Progrex Ventures Ltd.

BSE: 531265

BSE

₹27.58

▲ 0 (0%)

As of Nov 02, 16:01 · Volume 100

Price Chart

Today's Range · BSE

27.58

Low27.58

High27.58

52-Week Range · BSE

27.58

Low23.20

High34

Quote Details

Prev. Close	27.58
Open Price	27.58
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27.58 / 27.58
52 Wk Low/High	23.20 / 34

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26.58	+3.76%	Bullish
10-SMA	29.15	-5.39%	Bearish
20-SMA	30.01	-8.10%	Bearish
50-SMA	26.20	+5.27%	Bullish
100-SMA	20.74	+32.98%	Bullish
200-SMA	15.52	+77.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	27.58	27.58	+0.00% ↗	27.58	27.58	9,000
12 Oct 2026	26.27	26.27	+0.00% ↗	26.27	26.27	2,000
05 Oct 2026	25.02	25.02	+0.00% ↗	25.02	25.02	32
28 Sep 2026	26.33	26.33	+0.00% ↗	26.33	26.33	2
21 Sep 2026	27.71	27.71	+0.00% ↗	27.71	27.71	4,000
15 Sep 2026	29.16	29.16	+0.00% ↗	29.16	29.16	10
07 Sep 2026	30.69	30.69	+0.00% ↗	30.69	30.69	1
17 Aug 2026	34	32.30	-5.00% ↘	34	32.30	100
10 Aug 2026	31.40	34	+8.28% ↗	34	31.40	1,300
03 Aug 2026	32.45	32.45	+0.00% ↗	32.45	32.45	1,740

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article