A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,655/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 93.09
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,655/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 93.09
Protean eGov Techno

Protean eGov Techno NSE Price History

Date Open High Low Volume
03 February, 2026 628.00 610.20 627.65 615.30
02 February, 2026 608.85 590.40 605.00 605.05
01 February, 2026 621.80 603.70 610.00 608.15
30 January, 2026 620.00 605.80 616.95 609.60
29 January, 2026 627.35 609.75 611.00 621.75
28 January, 2026 618.00 604.20 607.15 608.70
27 January, 2026 616.90 597.90 609.35 607.10
23 January, 2026 645.65 607.65 642.20 609.30
22 January, 2026 654.95 634.60 648.90 641.20
21 January, 2026 668.25 639.10 653.35 647.10
20 January, 2026 687.15 653.10 685.00 656.60
19 January, 2026 701.55 683.00 693.00 685.05
16 January, 2026 718.00 701.00 704.20 702.65
14 January, 2026 712.65 697.55 708.90 701.25
13 January, 2026 720.75 705.55 717.50 710.90
12 January, 2026 719.80 697.60 719.05 707.55
09 January, 2026 737.90 717.00 737.90 717.80
08 January, 2026 754.70 737.00 752.00 738.85
07 January, 2026 760.00 748.15 751.00 750.65
06 January, 2026 767.90 750.00 765.15 751.75
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Protean eGov Technologies Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out