A Oneindia Venture
News Wealth Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 76,802.90 -0.78% ↓ Nifty 24,013.10 -0.64% ↓ 22k Gold ₹ 13,370/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 79.86 USD ₹ 94.38
Sensex 76,802.90 -0.78% ↓ Nifty 24,013.10 -0.64% ↓ 22k Gold ₹ 13,370/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 79.86 USD ₹ 94.38
Protean eGov Techno

Protean eGov Techno BSE Price History

Date Open High Low Volume
19 June, 2026 633.95 600.10 624.30 607.55
18 June, 2026 641.90 615.50 632.95 624.30
17 June, 2026 645.45 630.85 637.15 633.05
16 June, 2026 641.05 622.00 625.05 634.00
15 June, 2026 635.30 616.90 627.90 623.45
12 June, 2026 626.00 592.85 600.75 617.20
11 June, 2026 603.25 586.00 603.25 588.35
10 June, 2026 615.35 599.55 615.35 603.95
09 June, 2026 614.95 596.80 596.95 610.45
08 June, 2026 612.00 593.40 607.50 595.40
05 June, 2026 634.00 614.30 630.45 616.90
04 June, 2026 638.50 585.65 593.25 626.95
03 June, 2026 602.00 578.00 601.95 591.90
02 June, 2026 614.50 595.60 600.40 599.45
01 June, 2026 624.80 596.05 622.00 600.45
29 May, 2026 639.65 615.70 639.65 621.05
27 May, 2026 648.55 624.85 628.45 637.80
26 May, 2026 637.50 625.00 632.00 627.40
25 May, 2026 658.05 628.25 650.25 630.60
22 May, 2026 696.05 641.25 693.60 647.55
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Protean eGov Technologies Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out