Protean eGov Technologies Ltd.

BSE: 544021 · NSE: PROTEAN

₹609.30

▼ -21.45 (-3.52%)

As of Nov 02, 15:54 · Volume 4,35,120

₹609.85

▼ -19.90 (-3.26%)

As of Nov 02, 16:01 · Volume 2,22,955

Price Chart

Today's Range · NSE

609.30

Low607

High641.90

52-Week Range · NSE

609.30

Low444

High880

Today's Range · BSE

609.85

Low607.15

High640.95

52-Week Range · BSE

609.85

Low445

High879.35

Quote Details

Prev. Close	630.75
Open Price	639.50
Bid Price (Qty)	609.30 (2,324)
Offer Price (Qty)	0 (0)
Today's Low/High	607 / 641.90
52 Wk Low/High	444 / 880
Market Cap (Crs)	Rs 0

Prev. Close	629.75
Open Price	640.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	607.15 / 640.95
52 Wk Low/High	445 / 879.35

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	615.12	-0.95%	Bearish
10-SMA	614.24	-0.80%	Bearish
20-SMA	631.58	-3.53%	Bearish
50-SMA	584.48	+4.25%	Bullish
100-SMA	589.33	+3.39%	Bullish
200-SMA	584.70	+4.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	614.52	-0.76%	Bearish
10-SMA	613.67	-0.62%	Bearish
20-SMA	631.25	-3.39%	Bearish
50-SMA	584.22	+4.39%	Bullish
100-SMA	589.22	+3.50%	Bullish
200-SMA	585.11	+4.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	631.30	630.75	-0.09% ↘	650	615	5,60,246
29 Oct 2026	600.30	632.10	+5.30% ↗	643	600.30	6,14,355
28 Oct 2026	601	598.35	-0.44% ↘	606.70	596.10	1,08,582
27 Oct 2026	613	604.35	-1.41% ↘	615.45	594.30	1,81,984
26 Oct 2026	590	610.05	+3.40% ↗	623.40	583.10	2,78,016
23 Oct 2026	606.20	589.55	-2.75% ↘	608	582	2,88,664
22 Oct 2026	617.85	603.55	-2.31% ↘	620	591.10	3,43,369
21 Oct 2026	617.35	625.10	+1.26% ↗	632	617.35	3,72,283
19 Oct 2026	629.70	617.35	-1.96% ↘	631.20	608	2,58,243
16 Oct 2026	645.10	631.20	-2.15% ↘	652	628.55	2,25,055

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	620.05	629.75	+1.56% ↗	649.50	615	2,32,056
29 Oct 2026	602.15	632.60	+5.06% ↗	642.85	602.15	31,555
28 Oct 2026	596	598.30	+0.39% ↗	606.65	596	4,775
27 Oct 2026	610.05	602	-1.32% ↘	615	594.70	9,821
26 Oct 2026	600.55	609.95	+1.57% ↗	622.65	583	12,189
23 Oct 2026	606	589.35	-2.75% ↘	606	583	17,280
22 Oct 2026	620	601.65	-2.96% ↘	620.50	591.65	23,102
21 Oct 2026	617.35	625.15	+1.26% ↗	631.15	617.35	21,089
19 Oct 2026	630.65	617.10	-2.15% ↘	630.65	608.15	16,875
16 Oct 2026	645	630.80	-2.20% ↘	651.50	629.20	11,670

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article