A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 75,273.45 +1.63% ↑ Nifty 23,305.10 +1.71% ↑ 22k Gold ₹ 13,445/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 94.38 USD ₹ 93.95
Sensex 75,273.45 +1.63% ↑ Nifty 23,305.10 +1.71% ↑ 22k Gold ₹ 13,445/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 94.38 USD ₹ 93.95
Quick Heal Technolog

Quick Heal Technolog NSE Price History

Date Open High Low Volume
29 January, 2026 196.90 186.25 191.90 193.55
28 January, 2026 195.30 189.20 189.80 190.50
27 January, 2026 193.85 185.15 193.85 189.80
23 January, 2026 201.35 190.00 199.00 191.35
22 January, 2026 206.55 197.55 199.90 199.20
21 January, 2026 203.30 195.15 202.25 197.50
20 January, 2026 218.90 200.00 218.90 201.30
19 January, 2026 223.85 214.55 223.80 216.50
16 January, 2026 228.45 222.50 226.95 223.30
14 January, 2026 230.00 223.75 226.50 225.70
13 January, 2026 242.00 221.50 235.00 225.95
12 January, 2026 245.70 227.00 245.70 233.55
09 January, 2026 255.85 242.10 253.00 244.45
08 January, 2026 264.65 250.10 263.25 252.55
07 January, 2026 271.00 261.00 264.05 262.25
06 January, 2026 270.00 264.10 267.05 265.35
05 January, 2026 271.30 266.20 270.45 267.10
02 January, 2026 272.20 265.10 267.80 269.40
01 January, 2026 269.75 265.00 265.00 266.70
31 December, 2025 268.35 258.05 259.80 265.75
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Quick Heal Technologies Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out