Enter the first few characters of Company and click 'Go'

Rajesh Exports L NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	325.70	297.75	298.00	317.25
23 April, 2024	305.20	291.75	294.10	295.65
22 April, 2024	294.60	290.00	291.00	292.65
19 April, 2024	290.50	284.85	285.05	286.35
18 April, 2024	299.55	290.00	290.00	292.25
16 April, 2024	295.70	287.55	293.00	290.15
15 April, 2024	295.35	284.55	290.05	291.50
12 April, 2024	306.00	296.15	305.00	298.40
10 April, 2024	310.00	303.05	309.85	304.10
09 April, 2024	310.80	301.55	306.85	306.95
08 April, 2024	313.75	302.50	310.00	304.40
05 April, 2024	312.60	304.55	309.00	307.45
04 April, 2024	309.95	294.95	295.00	308.05
03 April, 2024	295.95	289.35	292.90	293.70
02 April, 2024	293.45	285.00	289.00	291.35
01 April, 2024	291.70	265.90	267.00	289.00
28 March, 2024	276.65	261.00	270.25	263.55
27 March, 2024	284.00	267.20	280.00	269.30
26 March, 2024	286.20	278.00	284.95	279.45
22 March, 2024	288.95	282.00	286.70	284.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article