RE

Rajesh Exports Ltd.

BSE: 531500 · NSE: RAJESHEXPO

NSE BSE

₹81.62 LIVE

▲ 0.63 (0.77%)

As of Aug 14, 15:58 · Volume 55,846

₹81.90 LIVE

▲ 0.83 (1.01%)

As of Aug 14, 16:01 · Volume 6,693

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

81.62

Low81

High82

52-Week Range · NSE

81.62

Low72.63

High237.88

Today's Range · BSE

81.90

Low80.61

High82.99

52-Week Range · BSE

81.90

Low73.20

High239

Quote Details

Prev. Close	80.99
Open Price	81
Bid Price (Qty)	81.62 (2)
Offer Price (Qty)	0 (0)
Today's Low/High	81 / 82
52 Wk Low/High	72.63 / 237.88
Market Cap (Crs)	Rs 9

Prev. Close	81.07
Open Price	80.61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	80.61 / 82.99
52 Wk Low/High	73.20 / 239

Key Fundamentals

Market Cap (Crs)

9

P/E

21.39

EPS

1.09

Book Value

172.42

P/BV

0.14

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	82.56	-1.14%	Bearish
10-SMA	83.72	-2.51%	Bearish
20-SMA	86.01	-5.10%	Bearish
50-SMA	89.78	-9.09%	Bearish
100-SMA	99.93	-18.32%	Bearish
200-SMA	136.48	-40.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	82.42	-0.63%	Bearish
10-SMA	83.62	-2.06%	Bearish
20-SMA	85.97	-4.73%	Bearish
50-SMA	89.92	-8.92%	Bearish
100-SMA	100.06	-18.15%	Bearish
200-SMA	136.48	-39.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Aug 2026	81.52	80.99	-0.65% ↘	83.60	80.77	1,14,961
12 Aug 2026	82	83.13	+1.38% ↗	83.45	80.70	92,260
11 Aug 2026	81.95	83.16	+1.48% ↗	83.50	81	69,790
10 Aug 2026	83.10	81.94	-1.40% ↘	83.17	81.50	1,07,933
07 Aug 2026	83.02	83.58	+0.67% ↗	85	83	1,00,568
06 Aug 2026	84.11	84.54	+0.51% ↗	85.50	83.10	1,34,189
05 Aug 2026	83.52	85.31	+2.14% ↗	86	83.52	3,11,977
04 Aug 2026	84.80	84.88	+0.09% ↗	86.15	84.20	80,553
03 Aug 2026	84.80	84.80	+0.00% ↗	86.14	84.60	1,01,144
31 Jul 2026	85	84.89	-0.13% ↘	86.24	84.52	1,17,252

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Aug 2026	83.98	81.07	-3.47% ↘	83.98	81	9,069
12 Aug 2026	83.98	83.10	-1.05% ↘	83.98	80.05	7,602
11 Aug 2026	78.10	83.05	+6.34% ↗	83.49	78.10	16,558
10 Aug 2026	84.93	81.95	-3.51% ↘	84.93	81.50	10,682
07 Aug 2026	84.50	82.94	-1.85% ↘	84.99	82	7,701
06 Aug 2026	86.30	84.53	-2.05% ↘	86.30	83.81	9,182
05 Aug 2026	88.70	84.80	-4.40% ↘	88.70	84.05	15,463
04 Aug 2026	84.31	84.83	+0.62% ↗	86.90	84.31	14,676
03 Aug 2026	82	84.96	+3.61% ↗	87.29	82	22,114
31 Jul 2026	86.25	85.01	-1.44% ↘	86.75	82.81	8,634