Enter the first few characters of Company and click 'Go'

Ramco Industries NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	236.00	231.30	233.10	231.95
23 April, 2024	237.00	229.55	232.05	231.60
22 April, 2024	235.00	228.85	230.40	230.85
19 April, 2024	230.30	222.75	229.60	228.50
18 April, 2024	234.50	220.40	223.00	230.30
16 April, 2024	223.25	215.30	216.40	218.85
15 April, 2024	224.95	212.70	224.95	217.45
12 April, 2024	233.75	224.00	226.00	228.85
10 April, 2024	231.00	219.25	219.25	226.05
09 April, 2024	222.75	218.00	222.20	219.25
08 April, 2024	224.05	219.90	223.30	220.20
05 April, 2024	224.75	220.70	223.00	222.15
04 April, 2024	225.80	220.00	225.00	222.35
03 April, 2024	225.00	215.45	217.90	224.35
02 April, 2024	219.95	212.80	214.70	218.50
01 April, 2024	216.95	202.10	202.10	213.60
28 March, 2024	207.20	200.00	205.30	201.00
27 March, 2024	208.00	201.95	205.00	205.05
26 March, 2024	213.00	201.00	210.00	205.85
22 March, 2024	211.95	206.10	207.00	210.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article