RI

Ramco Industries Ltd.

BSE: 532369 · NSE: RAMCOIND

NSE BSE

₹296 LIVE

▲ 12.25 (4.14%)

As of Nov 02, 11:19 · Volume 38,733

₹295.95 LIVE

▲ 11.35 (3.84%)

As of Nov 02, 11:33 · Volume 486

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

296

Low282.80

High298.65

52-Week Range · NSE

296

Low230.65

High395.50

Today's Range · BSE

295.95

Low283.35

High297.05

52-Week Range · BSE

295.95

Low230.70

High395.80

Quote Details

Prev. Close	283.75
Open Price	285
Bid Price (Qty)	295.80 (13)
Offer Price (Qty)	295.95 (390)
Today's Low/High	282.80 / 298.65
52 Wk Low/High	230.65 / 395.50
Market Cap (Crs)	Rs 737

Prev. Close	284.60
Open Price	283.35
Bid Price (Qty)	294.40 (35)
Offer Price (Qty)	295.85 (91)
Today's Low/High	283.35 / 297.05
52 Wk Low/High	230.70 / 395.80

Key Fundamentals

Market Cap (Crs)

737

P/E

8.07

EPS

12.82

Book Value

154.93

P/BV

0.54

Dividend Yield

0.43

Dividend

125%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	283.64	+4.36%	Bullish
10-SMA	288.63	+2.55%	Bullish
20-SMA	292.64	+1.15%	Bullish
50-SMA	313.42	-5.56%	Bearish
100-SMA	323.68	-8.55%	Bearish
200-SMA	305.01	-2.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	283.74	+4.30%	Bullish
10-SMA	288.82	+2.47%	Bullish
20-SMA	292.70	+1.11%	Bullish
50-SMA	313.42	-5.57%	Bearish
100-SMA	323.67	-8.56%	Bearish
200-SMA	304.88	-2.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	284.15	283.75	-0.14% ↘	289	273.25	78,803
29 Oct 2026	288.50	283.15	-1.85% ↘	289	281.10	35,466
28 Oct 2026	280.40	288.50	+2.89% ↗	290	278	59,866
27 Oct 2026	280.80	285.55	+1.69% ↗	288.85	280.20	49,657
26 Oct 2026	278	277.25	-0.27% ↘	282.05	274.65	51,563
23 Oct 2026	287.40	280.20	-2.51% ↘	287.75	276	96,338
22 Oct 2026	295	286.70	-2.81% ↘	297.25	285.50	1,02,564
21 Oct 2026	305.40	295.70	-3.18% ↘	305.40	291.90	1,11,148
19 Oct 2026	305.05	306.35	+0.43% ↗	318.90	301.40	6,11,606
16 Oct 2026	294.45	299.10	+1.58% ↗	302	289.45	1,04,075

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	282.05	284.60	+0.90% ↗	287.95	273.50	3,534
29 Oct 2026	286.10	283.05	-1.07% ↘	287.45	280.40	1,988
28 Oct 2026	280.95	289	+2.87% ↗	289	277.85	1,243
27 Oct 2026	280.15	284.75	+1.64% ↗	289.55	280.15	2,843
26 Oct 2026	277.65	277.30	-0.13% ↘	282.45	275.50	5,189
23 Oct 2026	289.85	280.95	-3.07% ↘	289.85	276.80	5,849
22 Oct 2026	295.90	286.80	-3.08% ↘	296	285.40	10,430
21 Oct 2026	308	297.50	-3.41% ↘	308	292.20	13,120
19 Oct 2026	308.30	305.55	-0.89% ↘	318.05	301.70	33,536
16 Oct 2026	277.30	298.65	+7.70% ↗	301.05	277.30	5,637