Enter the first few characters of Company and click 'Go'

Ramco Industries BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	223.00	216.00	217.85	218.35
15 April, 2024	229.95	214.15	229.95	217.85
12 April, 2024	233.35	224.00	226.75	228.25
10 April, 2024	231.05	220.35	222.45	226.75
09 April, 2024	222.85	215.90	215.90	219.90
08 April, 2024	226.45	219.80	226.45	220.25
05 April, 2024	225.00	220.80	223.00	222.00
04 April, 2024	225.20	219.95	225.05	222.50
03 April, 2024	225.00	216.40	216.40	224.00
02 April, 2024	219.00	213.00	213.60	218.35
01 April, 2024	216.20	203.95	203.95	213.40
28 March, 2024	206.35	199.90	205.55	200.90
27 March, 2024	207.75	201.95	205.25	204.15
26 March, 2024	212.75	203.10	210.00	205.80
22 March, 2024	211.75	206.40	207.45	210.65
21 March, 2024	207.55	204.60	206.45	207.05
20 March, 2024	207.45	201.10	205.80	203.25
19 March, 2024	208.95	203.05	207.20	205.15
18 March, 2024	211.55	206.90	211.00	207.45
15 March, 2024	213.70	204.65	207.60	211.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article