Ramkrishna Forgings BSE Price History

BSE NSE

Date	Open	High	Low	Close
07 September, 2026	701.95	710.95	691.90	706.65
04 September, 2026	736.50	736.50	690.00	700.60
03 September, 2026	729.20	742.05	723.50	726.50
02 September, 2026	742.90	743.45	722.55	725.50
01 September, 2026	748.75	759.20	738.00	753.75
31 August, 2026	768.80	770.00	732.75	743.10
28 August, 2026	717.15	752.20	717.15	751.20
27 August, 2026	730.05	740.90	712.80	716.75
26 August, 2026	721.50	741.10	716.40	733.40
25 August, 2026	725.95	736.35	717.65	721.00
24 August, 2026	737.15	745.15	721.50	726.15
21 August, 2026	748.45	748.45	735.00	737.15
20 August, 2026	753.30	753.30	738.05	745.00
19 August, 2026	755.10	772.40	745.95	748.15
18 August, 2026	762.70	762.70	745.95	754.35
17 August, 2026	742.10	758.00	732.60	753.75
14 August, 2026	728.45	741.85	728.05	732.35
13 August, 2026	750.25	750.25	728.60	733.60
12 August, 2026	758.85	760.00	739.85	742.70
11 August, 2026	741.80	761.00	738.00	751.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article