RF

Ramkrishna Forgings Ltd.

BSE: 532527 · NSE: RKFORGE

NSE BSE

₹591.10 LIVE

▼ -23.40 (-3.96%)

As of Oct 23, 15:59 · Volume 5,90,948

₹591.60 LIVE

▼ -22.25 (-3.76%)

As of Oct 23, 16:01 · Volume 39,320

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

591.10

Low585

High614.40

52-Week Range · NSE

591.10

Low460.15

High772.80

Today's Range · BSE

591.60

Low584.90

High614.05

52-Week Range · BSE

591.60

Low460.15

High772.40

Quote Details

Prev. Close	614.50
Open Price	612
Bid Price (Qty)	591.10 (191)
Offer Price (Qty)	0 (0)
Today's Low/High	585 / 614.40
52 Wk Low/High	460.15 / 772.80
Market Cap (Crs)	Rs 10,768.07 Cr

Prev. Close	613.85
Open Price	614.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	584.90 / 614.05
52 Wk Low/High	460.15 / 772.40

Key Fundamentals

Market Cap (Crs)

10,768.07 Cr

P/E

148.86

EPS

4.77

Book Value

177.16

P/BV

3.20

Dividend Yield

0.16

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	660.96	-10.57%	Bearish
10-SMA	678	-12.82%	Bearish
20-SMA	693.46	-14.76%	Bearish
50-SMA	713.54	-17.16%	Bearish
100-SMA	653.19	-9.51%	Bearish
200-SMA	598.73	-1.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	660.72	-10.46%	Bearish
10-SMA	677.76	-12.71%	Bearish
20-SMA	693.22	-14.66%	Bearish
50-SMA	713.31	-17.06%	Bearish
100-SMA	653.15	-9.42%	Bearish
200-SMA	598.48	-1.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	630.50	614.50	-2.54% ↘	632.55	608	4,70,013
21 Oct 2026	680	635.75	-6.51% ↘	681.70	628.10	10,10,214
19 Oct 2026	691	685	-0.87% ↘	700.80	678.35	3,75,986
16 Oct 2026	679.75	691.45	+1.72% ↗	694.40	675	4,63,547
15 Oct 2026	692.10	678.10	-2.02% ↘	693.45	675.50	3,05,872
14 Oct 2026	695.05	696.75	+0.24% ↗	703.50	686.55	3,60,345
13 Oct 2026	694	698.65	+0.67% ↗	703.45	683.50	3,06,961
12 Oct 2026	688.95	693.60	+0.67% ↗	699.20	685	2,73,053
09 Oct 2026	696	685.45	-1.52% ↘	705.40	678.55	6,44,453
08 Oct 2026	715.30	700.75	-2.03% ↘	716	693.10	6,47,988

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	636.25	613.85	-3.52% ↘	636.25	610	23,979
21 Oct 2026	680	634.95	-6.62% ↘	680	625.95	60,651
19 Oct 2026	692	687.10	-0.71% ↘	700	680	21,517
16 Oct 2026	675.25	689.75	+2.15% ↗	694.25	675	24,954
15 Oct 2026	698.25	677.95	-2.91% ↘	698.25	675.10	22,444
14 Oct 2026	699.95	696.80	-0.45% ↘	703.95	689.20	21,632
13 Oct 2026	694	697	+0.43% ↗	702.60	683.60	12,915
12 Oct 2026	688.20	692.55	+0.63% ↗	700.10	685.60	37,147
09 Oct 2026	698.95	687.50	-1.64% ↘	704.55	679.40	82,608
08 Oct 2026	721.05	700.15	-2.90% ↘	721.05	691.50	27,426