RF

Ramkrishna Forgings Ltd.

BSE: 532527 · NSE: RKFORGE

NSE BSE

₹701 LIVE

▼ -5.25 (-0.75%)

As of Sep 08, 13:54 · Volume 3,61,711

₹701.55 LIVE

▼ -5.10 (-0.73%)

As of Sep 08, 14:07 · Volume 25,676

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

701

Low695.10

High709.80

52-Week Range · NSE

701

Low460.15

High772.80

Today's Range · BSE

701.55

Low695.05

High709.50

52-Week Range · BSE

701.55

Low460.15

High772.40

Quote Details

Prev. Close	706.25
Open Price	706.25
Bid Price (Qty)	701 (100)
Offer Price (Qty)	701.30 (60)
Today's Low/High	695.10 / 709.80
52 Wk Low/High	460.15 / 772.80
Market Cap (Crs)	Rs 12,861.20 Cr

Prev. Close	706.65
Open Price	702.20
Bid Price (Qty)	701.55 (11)
Offer Price (Qty)	702.55 (87)
Today's Low/High	695.05 / 709.50
52 Wk Low/High	460.15 / 772.40

Key Fundamentals

Market Cap (Crs)

12,861.20 Cr

P/E

177.98

EPS

4.77

Book Value

177.16

P/BV

3.83

Dividend Yield

0.14

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	722.73	-3.01%	Bearish
10-SMA	727.83	-3.69%	Bearish
20-SMA	735.42	-4.68%	Bearish
50-SMA	659.11	+6.36%	Bullish
100-SMA	616.31	+13.74%	Bullish
200-SMA	572.20	+22.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	722.60	-2.91%	Bearish
10-SMA	727.85	-3.61%	Bearish
20-SMA	735.16	-4.57%	Bearish
50-SMA	659.05	+6.45%	Bullish
100-SMA	616.27	+13.84%	Bullish
200-SMA	572.05	+22.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	700	706.25	+0.89% ↗	711	691	6,98,070
04 Sep 2026	732.50	700.85	-4.32% ↘	732.50	689.45	11,16,062
03 Sep 2026	731.20	726.85	-0.59% ↘	742.50	722.65	4,43,737
02 Sep 2026	749	726.10	-3.06% ↘	749	723	6,04,068
01 Sep 2026	747.80	753.60	+0.78% ↗	759	737.50	12,16,792
31 Aug 2026	764.15	743.60	-2.69% ↘	767.25	732.95	11,05,931
28 Aug 2026	720.95	751.25	+4.20% ↗	753	720.15	13,61,521
27 Aug 2026	731.90	716.65	-2.08% ↘	741.30	713.35	5,76,114
26 Aug 2026	723.50	732	+1.17% ↗	741.40	715.85	8,38,774
25 Aug 2026	726	721.10	-0.67% ↘	736.15	716.90	7,18,485

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	701.95	706.65	+0.67% ↗	710.95	691.90	28,778
04 Sep 2026	736.50	700.60	-4.87% ↘	736.50	690	32,552
03 Sep 2026	729.20	726.50	-0.37% ↘	742.05	723.50	14,389
02 Sep 2026	742.90	725.50	-2.34% ↘	743.45	722.55	25,442
01 Sep 2026	748.75	753.75	+0.67% ↗	759.20	738	24,952
31 Aug 2026	768.80	743.10	-3.34% ↘	770	732.75	39,789
28 Aug 2026	717.15	751.20	+4.75% ↗	752.20	717.15	56,410
27 Aug 2026	730.05	716.75	-1.82% ↘	740.90	712.80	25,946
26 Aug 2026	721.50	733.40	+1.65% ↗	741.10	716.40	20,390
25 Aug 2026	725.95	721	-0.68% ↘	736.35	717.65	21,873