Ramkrishna Forgings BSE Price History

BSE NSE

Date	Open	High	Low	Close
10 August, 2026	736.60	763.40	728.00	736.05
07 August, 2026	697.70	729.00	689.05	726.05
06 August, 2026	711.75	718.00	691.60	698.90
05 August, 2026	702.20	710.05	692.40	705.85
04 August, 2026	686.00	707.25	676.25	688.55
03 August, 2026	666.50	684.70	642.80	680.65
31 July, 2026	634.60	654.00	624.75	650.85
30 July, 2026	639.10	641.60	623.20	626.20
29 July, 2026	630.75	644.60	626.00	642.60
28 July, 2026	625.30	641.65	620.50	630.55
27 July, 2026	591.35	635.50	591.35	626.55
24 July, 2026	574.00	588.60	570.00	579.35
23 July, 2026	575.95	589.50	571.80	583.95
22 July, 2026	583.30	583.30	571.45	575.95
21 July, 2026	563.50	582.00	563.05	577.25
20 July, 2026	566.80	567.70	553.50	562.10
17 July, 2026	590.65	590.70	565.95	567.85
16 July, 2026	561.90	595.65	561.90	589.90
15 July, 2026	554.95	575.55	554.95	564.65
14 July, 2026	559.70	561.65	550.10	554.55

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article