Ramkrishna Forgings NSE Price History

BSE NSE

Date	Open	High	Low	Close
15 April, 2026	539.70	547.80	533.00	536.50
13 April, 2026	530.55	539.95	523.50	532.80
10 April, 2026	531.75	547.80	531.75	544.05
09 April, 2026	534.10	539.15	519.35	531.25
08 April, 2026	526.85	537.00	517.75	534.50
07 April, 2026	499.85	510.00	495.55	506.65
06 April, 2026	496.80	509.95	489.45	507.45
02 April, 2026	488.00	509.05	478.25	503.00
01 April, 2026	485.00	507.25	485.00	501.95
30 March, 2026	482.10	488.10	461.35	466.60
27 March, 2026	500.00	502.30	480.00	487.95
25 March, 2026	489.00	517.00	486.20	505.25
24 March, 2026	475.00	491.25	468.75	481.30
23 March, 2026	497.55	497.55	460.15	462.70
20 March, 2026	525.00	525.00	495.95	499.60
19 March, 2026	529.80	531.10	510.00	517.45
18 March, 2026	541.95	548.25	529.00	533.75
17 March, 2026	554.15	559.00	540.25	541.75
16 March, 2026	559.00	562.30	539.35	554.15
13 March, 2026	560.10	565.65	534.35	559.25

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article