Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 1,298.00 | 1,226.25 | 1,264.10 | 1,233.65 |
22 April, 2024 | 1,279.45 | 1,232.10 | 1,239.05 | 1,263.80 |
19 April, 2024 | 1,249.95 | 1,188.05 | 1,198.00 | 1,221.05 |
18 April, 2024 | 1,259.00 | 1,200.00 | 1,233.05 | 1,209.35 |
16 April, 2024 | 1,244.00 | 1,142.00 | 1,166.75 | 1,214.85 |
15 April, 2024 | 1,196.90 | 1,112.00 | 1,112.00 | 1,184.50 |
12 April, 2024 | 1,164.80 | 1,134.75 | 1,134.75 | 1,159.60 |
10 April, 2024 | 1,168.00 | 1,118.20 | 1,167.30 | 1,134.75 |
09 April, 2024 | 1,165.70 | 1,122.05 | 1,140.50 | 1,149.60 |
08 April, 2024 | 1,142.35 | 1,130.00 | 1,137.70 | 1,130.20 |
05 April, 2024 | 1,145.00 | 1,119.95 | 1,138.00 | 1,134.30 |
04 April, 2024 | 1,147.95 | 1,113.70 | 1,129.00 | 1,124.25 |
03 April, 2024 | 1,142.00 | 1,112.00 | 1,140.20 | 1,118.45 |
02 April, 2024 | 1,143.00 | 1,123.35 | 1,137.60 | 1,136.20 |
01 April, 2024 | 1,160.00 | 1,085.10 | 1,093.35 | 1,137.60 |
28 March, 2024 | 1,082.00 | 1,041.00 | 1,041.00 | 1,077.70 |
27 March, 2024 | 1,085.00 | 1,050.00 | 1,085.00 | 1,055.35 |
26 March, 2024 | 1,084.45 | 1,066.35 | 1,081.80 | 1,071.45 |
22 March, 2024 | 1,088.00 | 1,037.00 | 1,080.95 | 1,081.80 |
21 March, 2024 | 1,078.00 | 1,048.85 | 1,074.55 | 1,071.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article