RH

Rane Holdings Ltd.

BSE: 505800 · NSE: RANEHOLDIN

NSE BSE

₹1,644.50 LIVE

▲ 14.20 (0.86%)

As of Sep 17, 12:24 · Volume 3,400

₹1,623 LIVE

▼ -7 (-0.43%)

As of Sep 17, 12:42 · Volume 239

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,644.50

Low1,625.10

High1,656.90

52-Week Range · NSE

1,644.50

Low981

High1,894.50

Today's Range · BSE

1,623

Low1,606

High1,642.20

52-Week Range · BSE

1,623

Low982.05

High1,897.90

Quote Details

Prev. Close	1,630.30
Open Price	1,631.10
Bid Price (Qty)	1,641.20 (1)
Offer Price (Qty)	1,645.80 (3)
Today's Low/High	1,625.10 / 1,656.90
52 Wk Low/High	981 / 1,894.50
Market Cap (Crs)	Rs 781

Prev. Close	1,630
Open Price	1,630
Bid Price (Qty)	1,631.50 (1)
Offer Price (Qty)	1,644.70 (1)
Today's Low/High	1,606 / 1,642.20
52 Wk Low/High	982.05 / 1,897.90

Key Fundamentals

Market Cap (Crs)

781

P/E

23.78

EPS

59.25

Book Value

456.22

P/BV

1.96

Dividend Yield

2.88

Dividend

470%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,677.34	-1.96%	Bearish
10-SMA	1,664.31	-1.19%	Bearish
20-SMA	1,625.69	+1.16%	Bullish
50-SMA	1,700.56	-3.30%	Bearish
100-SMA	1,563.32	+5.19%	Bullish
200-SMA	1,407.12	+16.87%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,678.17	-3.29%	Bearish
10-SMA	1,664.39	-2.49%	Bearish
20-SMA	1,626.39	-0.21%	Bearish
50-SMA	1,700.07	-4.53%	Bearish
100-SMA	1,562.80	+3.85%	Bullish
200-SMA	1,406.08	+15.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,650.10	1,630.30	-1.20% ↘	1,662.40	1,602.60	7,491
15 Sep 2026	1,697.70	1,669	-1.69% ↘	1,699.90	1,641.50	15,327
11 Sep 2026	1,704.90	1,696.20	-0.51% ↘	1,706.20	1,675	6,389
10 Sep 2026	1,686.40	1,704.80	+1.09% ↗	1,717.70	1,675	6,820
09 Sep 2026	1,677	1,686.40	+0.56% ↗	1,703.90	1,659	15,103
08 Sep 2026	1,669.80	1,691.80	+1.32% ↗	1,738	1,657.80	23,261
07 Sep 2026	1,651.90	1,673	+1.28% ↗	1,705	1,651	37,763
04 Sep 2026	1,635.30	1,651.10	+0.97% ↗	1,740	1,623.50	1,02,623
03 Sep 2026	1,606	1,635.30	+1.82% ↗	1,666.30	1,606	13,595
02 Sep 2026	1,552	1,605.20	+3.43% ↗	1,615	1,538.10	10,389

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,621.50	1,630	+0.52% ↗	1,630	1,601.20	258
15 Sep 2026	1,707.45	1,675	-1.90% ↘	1,707.45	1,645.40	5,676
11 Sep 2026	1,719.85	1,686.05	-1.97% ↘	1,719.85	1,677	210
10 Sep 2026	1,694.50	1,717.75	+1.37% ↗	1,720.90	1,681.10	214
09 Sep 2026	1,682	1,682.05	+0.00% ↗	1,706.95	1,657.70	265
08 Sep 2026	1,664.50	1,691.25	+1.61% ↗	1,741.95	1,661.10	6,556
07 Sep 2026	1,650	1,670.90	+1.27% ↗	1,698	1,650	1,509
04 Sep 2026	1,625.60	1,649.55	+1.47% ↗	1,729	1,625.60	3,459
03 Sep 2026	1,610	1,631.35	+1.33% ↗	1,668	1,610	432
02 Sep 2026	1,539.30	1,609.95	+4.59% ↗	1,613.60	1,539.30	242