RH

Rane Holdings Ltd.

BSE: 505800 · NSE: RANEHOLDIN

NSE BSE

₹1,474.70 LIVE

▲ 36.80 (2.50%)

As of Nov 02, 13:34 · Volume 3,144

₹1,465.70 LIVE

▲ 23 (1.57%)

As of Nov 02, 13:47 · Volume 49

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,474.70

Low1,412

High1,490

52-Week Range · NSE

1,474.70

Low981

High1,894.50

Today's Range · BSE

1,465.70

Low1,350

High1,480

52-Week Range · BSE

1,465.70

Low982.05

High1,897.90

Quote Details

Prev. Close	1,437.90
Open Price	1,447.30
Bid Price (Qty)	1,473.50 (1)
Offer Price (Qty)	1,483.80 (3)
Today's Low/High	1,412 / 1,490
52 Wk Low/High	981 / 1,894.50
Market Cap (Crs)	Rs 781

Prev. Close	1,442.70
Open Price	1,350
Bid Price (Qty)	1,460.20 (1)
Offer Price (Qty)	1,472.05 (1)
Today's Low/High	1,350 / 1,480
52 Wk Low/High	982.05 / 1,897.90

Key Fundamentals

Market Cap (Crs)

781

P/E

21.05

EPS

59.25

Book Value

456.22

P/BV

1.74

Dividend Yield

3.25

Dividend

470%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,458.18	+1.13%	Bullish
10-SMA	1,468.48	+0.42%	Bullish
20-SMA	1,493.79	-1.28%	Bearish
50-SMA	1,563.78	-5.70%	Bearish
100-SMA	1,627.92	-9.41%	Bearish
200-SMA	1,431.96	+2.98%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,459.63	+0.42%	Bullish
10-SMA	1,470.79	-0.35%	Bearish
20-SMA	1,495.18	-1.97%	Bearish
50-SMA	1,564.27	-6.30%	Bearish
100-SMA	1,627.77	-9.96%	Bearish
200-SMA	1,430.92	+2.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,439.90	1,437.90	-0.14% ↘	1,459.90	1,424.50	4,851
29 Oct 2026	1,444.40	1,447.90	+0.24% ↗	1,477.50	1,424.40	7,304
28 Oct 2026	1,505.50	1,459.20	-3.08% ↘	1,506	1,450	7,424
27 Oct 2026	1,457.90	1,500.50	+2.92% ↗	1,514.70	1,415.10	3,575
26 Oct 2026	1,412.20	1,445.40	+2.35% ↗	1,457.70	1,399.20	6,589
23 Oct 2026	1,435.10	1,431.90	-0.22% ↘	1,443.20	1,378.30	7,188
22 Oct 2026	1,476.60	1,436	-2.75% ↘	1,476.60	1,424	8,870
21 Oct 2026	1,496.30	1,481.40	-1.00% ↘	1,507.90	1,470	8,396
19 Oct 2026	1,558.40	1,496.30	-3.98% ↘	1,558.40	1,485.80	11,546
16 Oct 2026	1,520	1,548.30	+1.86% ↗	1,601.60	1,512.20	10,432

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,450	1,442.70	-0.50% ↘	1,453.95	1,414.10	18
29 Oct 2026	1,459.80	1,453.50	-0.43% ↘	1,467.30	1,425	266
28 Oct 2026	1,485.20	1,460.90	-1.64% ↘	1,503.30	1,450	303
27 Oct 2026	1,482.40	1,500.75	+1.24% ↗	1,511	1,461.60	2,288
26 Oct 2026	1,422.20	1,440.30	+1.27% ↗	1,447.65	1,402.10	74
23 Oct 2026	1,409	1,419.80	+0.77% ↗	1,424.90	1,389.35	39
22 Oct 2026	1,465.40	1,447	-1.26% ↘	1,465.40	1,426	86
21 Oct 2026	1,506.85	1,495.05	-0.78% ↘	1,507.30	1,481	31
19 Oct 2026	1,536.80	1,499.35	-2.44% ↘	1,537.80	1,491.15	510
16 Oct 2026	1,583.30	1,548.55	-2.19% ↘	1,617	1,536.70	3,658