Enter the first few characters of Company and click 'Go'
Rane Holdings Ltd. BSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
1,079.70 |
1,057.40 |
1,079.70 |
1,069.70 |
15 March, 2024 |
1,117.00 |
1,061.30 |
1,095.05 |
1,065.95 |
14 March, 2024 |
1,129.00 |
1,050.00 |
1,050.00 |
1,110.40 |
13 March, 2024 |
1,129.45 |
1,028.15 |
1,129.45 |
1,050.50 |
12 March, 2024 |
1,170.00 |
1,104.55 |
1,118.10 |
1,122.70 |
11 March, 2024 |
1,150.00 |
1,112.50 |
1,120.00 |
1,146.60 |
07 March, 2024 |
1,152.00 |
1,095.15 |
1,111.75 |
1,132.25 |
06 March, 2024 |
1,135.50 |
1,085.05 |
1,126.25 |
1,121.90 |
05 March, 2024 |
1,131.15 |
1,100.30 |
1,102.75 |
1,123.80 |
04 March, 2024 |
1,123.50 |
1,073.00 |
1,114.90 |
1,093.00 |
02 March, 2024 |
1,115.00 |
1,100.00 |
1,115.00 |
1,107.55 |
01 March, 2024 |
1,195.00 |
1,040.05 |
1,040.05 |
1,104.60 |
29 February, 2024 |
1,100.40 |
1,053.15 |
1,100.40 |
1,058.75 |
28 February, 2024 |
1,139.00 |
1,077.10 |
1,139.00 |
1,100.40 |
27 February, 2024 |
1,149.00 |
1,126.80 |
1,145.30 |
1,126.80 |
26 February, 2024 |
1,149.60 |
1,121.00 |
1,149.60 |
1,131.40 |
23 February, 2024 |
1,164.95 |
1,140.10 |
1,144.50 |
1,142.45 |
22 February, 2024 |
1,142.10 |
1,098.00 |
1,108.85 |
1,141.65 |
21 February, 2024 |
1,166.00 |
1,112.00 |
1,149.65 |
1,121.05 |
20 February, 2024 |
1,173.45 |
1,130.00 |
1,139.00 |
1,137.85 |