Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,249.95 | 1,193.75 | 1,194.75 | 1,217.00 |
18 April, 2024 | 1,257.60 | 1,205.05 | 1,221.75 | 1,213.20 |
16 April, 2024 | 1,228.45 | 1,169.05 | 1,180.00 | 1,204.95 |
15 April, 2024 | 1,192.00 | 1,110.95 | 1,140.60 | 1,185.25 |
12 April, 2024 | 1,166.80 | 1,139.65 | 1,139.65 | 1,160.00 |
10 April, 2024 | 1,162.05 | 1,117.15 | 1,159.75 | 1,133.00 |
09 April, 2024 | 1,159.10 | 1,130.45 | 1,140.75 | 1,150.00 |
08 April, 2024 | 1,137.80 | 1,129.00 | 1,135.75 | 1,130.15 |
05 April, 2024 | 1,144.00 | 1,120.00 | 1,133.65 | 1,136.95 |
04 April, 2024 | 1,144.90 | 1,112.70 | 1,112.70 | 1,127.85 |
03 April, 2024 | 1,134.55 | 1,102.00 | 1,102.00 | 1,119.80 |
02 April, 2024 | 1,138.55 | 1,118.05 | 1,127.60 | 1,135.00 |
01 April, 2024 | 1,152.15 | 1,086.00 | 1,098.95 | 1,141.85 |
28 March, 2024 | 1,085.65 | 1,051.10 | 1,055.60 | 1,085.65 |
27 March, 2024 | 1,079.85 | 1,045.30 | 1,072.40 | 1,049.95 |
26 March, 2024 | 1,073.25 | 1,070.00 | 1,073.00 | 1,071.00 |
22 March, 2024 | 1,085.35 | 1,045.00 | 1,060.10 | 1,081.15 |
21 March, 2024 | 1,074.05 | 1,048.00 | 1,073.45 | 1,067.05 |
20 March, 2024 | 1,066.60 | 1,058.00 | 1,063.00 | 1,066.60 |
19 March, 2024 | 1,083.95 | 1,056.85 | 1,083.95 | 1,063.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article