A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,836/gm Silver ₹ 2,49,900/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.71
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,836/gm Silver ₹ 2,49,900/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.71
RateGain Travel Tech

RateGain Travel Tech BSE Price History

Date Open High Low Volume
02 April, 2026 497.35 461.80 471.00 491.70
01 April, 2026 483.50 449.30 449.30 479.75
30 March, 2026 471.05 438.00 471.05 439.15
27 March, 2026 488.95 465.15 486.55 471.70
25 March, 2026 499.40 480.10 480.15 495.35
24 March, 2026 487.15 460.25 486.50 482.25
23 March, 2026 485.00 459.85 485.00 468.90
20 March, 2026 500.20 480.00 485.30 481.45
19 March, 2026 503.95 481.10 502.25 484.55
18 March, 2026 514.65 481.65 481.65 509.95
17 March, 2026 489.55 479.65 486.00 482.45
16 March, 2026 493.90 477.65 484.05 485.95
13 March, 2026 510.15 488.00 510.15 492.90
12 March, 2026 511.00 493.95 510.50 510.40
11 March, 2026 512.55 493.80 493.80 510.45
10 March, 2026 502.70 470.90 471.85 492.90
09 March, 2026 475.95 459.80 469.00 470.20
06 March, 2026 482.30 467.20 471.30 477.80
05 March, 2026 483.60 461.15 478.15 477.45
04 March, 2026 492.45 471.90 492.35 476.85
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on RateGain Travel Technologies Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out