RT

RateGain Travel Technologies Ltd.

BSE: 543417 · NSE: RATEGAIN

NSE BSE

₹805.65 LIVE

▲ 6.70 (0.83%)

As of Nov 02, 15:52 · Volume 1,24,401

₹827 LIVE

▲ 27.65 (3.34%)

As of Nov 02, 16:01 · Volume 4,077

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

805.65

Low787.60

High833

52-Week Range · NSE

805.65

Low437

High1,050

Today's Range · BSE

827

Low788.10

High827

52-Week Range · BSE

827

Low438

High1,052.65

Quote Details

Prev. Close	798.95
Open Price	798.45
Bid Price (Qty)	805.65 (46)
Offer Price (Qty)	0 (0)
Today's Low/High	787.60 / 833
52 Wk Low/High	437 / 1,050
Market Cap (Crs)	Rs 0

Prev. Close	799.35
Open Price	812.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	788.10 / 827
52 Wk Low/High	438 / 1,052.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	800.27	+0.67%	Bullish
10-SMA	796	+1.21%	Bullish
20-SMA	823.62	-2.18%	Bearish
50-SMA	858.78	-6.19%	Bearish
100-SMA	882.06	-8.66%	Bearish
200-SMA	736.29	+9.42%	Bullish

Period	Simple	vs Price	Signal
5-SMA	800.27	+3.34%	Bullish
10-SMA	796.03	+3.89%	Bullish
20-SMA	823.80	+0.39%	Bullish
50-SMA	858.97	-3.72%	Bearish
100-SMA	882.10	-6.25%	Bearish
200-SMA	736.12	+12.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	805	798.95	-0.75% ↘	818.95	787.10	1,66,000
29 Oct 2026	805	810.90	+0.73% ↗	817.95	801.70	87,981
28 Oct 2026	800	808.75	+1.09% ↗	813.95	787.85	1,77,456
27 Oct 2026	781.90	800.40	+2.37% ↗	808	773.10	1,84,444
26 Oct 2026	762.45	782.35	+2.61% ↗	788.95	750	1,68,432
23 Oct 2026	779.75	764.10	-2.01% ↘	792.25	752	3,89,452
22 Oct 2026	768.90	788.10	+2.50% ↗	799.95	761	2,45,415
21 Oct 2026	799.55	779.70	-2.48% ↘	804.40	760	4,35,490
19 Oct 2026	826.70	799.55	-3.28% ↘	826.70	791.05	3,20,611
16 Oct 2026	831.60	827.20	-0.53% ↘	836.50	821.20	1,26,305

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	803.20	799.35	-0.48% ↘	816.65	786.50	3,771
29 Oct 2026	802.40	809.95	+0.94% ↗	816.30	801.55	2,568
28 Oct 2026	794	810.05	+2.02% ↗	814.95	787.90	4,668
27 Oct 2026	781	800.20	+2.46% ↗	804.05	774.20	7,882
26 Oct 2026	761.20	781.80	+2.71% ↗	789	750.10	1,68,051
23 Oct 2026	785.95	764.85	-2.68% ↘	789.90	752.75	1,51,523
22 Oct 2026	779	786.50	+0.96% ↗	798.35	759	17,257
21 Oct 2026	798.70	779.85	-2.36% ↘	802.65	760.50	23,480
19 Oct 2026	826.70	801	-3.11% ↘	826.75	791.35	20,773
16 Oct 2026	832.80	826.70	-0.73% ↘	835.30	823.35	6,009