Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 2,982.20 | 2,902.55 | 2,930.40 | 2,907.80 |
18 April, 2024 | 3,025.80 | 2,921.00 | 2,988.75 | 2,973.65 |
16 April, 2024 | 2,976.00 | 2,907.85 | 2,915.10 | 2,961.15 |
15 April, 2024 | 2,979.00 | 2,871.30 | 2,928.95 | 2,915.10 |
12 April, 2024 | 3,020.45 | 2,922.00 | 3,014.20 | 2,937.15 |
10 April, 2024 | 3,074.55 | 3,003.60 | 3,049.85 | 3,007.00 |
09 April, 2024 | 3,081.95 | 3,029.05 | 3,081.95 | 3,040.95 |
08 April, 2024 | 3,073.85 | 3,023.55 | 3,041.00 | 3,041.10 |
05 April, 2024 | 3,054.40 | 2,896.60 | 3,019.85 | 3,041.45 |
04 April, 2024 | 3,000.00 | 2,934.80 | 2,963.80 | 2,975.35 |
03 April, 2024 | 2,946.70 | 2,838.25 | 2,841.35 | 2,932.20 |
02 April, 2024 | 2,838.50 | 2,799.00 | 2,820.00 | 2,830.55 |
01 April, 2024 | 2,913.85 | 2,802.60 | 2,913.85 | 2,814.05 |
28 March, 2024 | 2,838.15 | 2,749.55 | 2,749.55 | 2,788.60 |
27 March, 2024 | 2,870.00 | 2,730.20 | 2,870.00 | 2,750.65 |
26 March, 2024 | 2,918.75 | 2,756.95 | 2,918.75 | 2,797.70 |
22 March, 2024 | 2,871.20 | 2,766.95 | 2,776.00 | 2,861.90 |
21 March, 2024 | 2,839.25 | 2,740.00 | 2,748.25 | 2,775.25 |
20 March, 2024 | 2,770.00 | 2,627.30 | 2,670.50 | 2,727.55 |
19 March, 2024 | 2,706.70 | 2,615.00 | 2,701.50 | 2,670.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article