| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 2,269.80 | 2,148.00 | 2,219.70 | 2,255.20 |
| 01 April, 2026 | 2,307.00 | 2,228.00 | 2,245.50 | 2,256.20 |
| 30 March, 2026 | 2,260.00 | 2,167.60 | 2,200.00 | 2,201.80 |
| 27 March, 2026 | 2,329.90 | 2,150.00 | 2,326.10 | 2,211.10 |
| 25 March, 2026 | 2,348.00 | 2,271.50 | 2,271.50 | 2,314.60 |
| 24 March, 2026 | 2,295.00 | 2,155.30 | 2,180.20 | 2,275.10 |
| 23 March, 2026 | 2,311.00 | 2,160.00 | 2,311.00 | 2,166.50 |
| 20 March, 2026 | 2,367.20 | 2,300.40 | 2,351.50 | 2,310.80 |
| 19 March, 2026 | 2,399.00 | 2,340.00 | 2,388.50 | 2,346.80 |
| 18 March, 2026 | 2,430.00 | 2,370.00 | 2,398.00 | 2,401.50 |
| 17 March, 2026 | 2,430.00 | 2,322.10 | 2,343.70 | 2,408.70 |
| 16 March, 2026 | 2,378.10 | 2,301.50 | 2,320.20 | 2,353.00 |
| 13 March, 2026 | 2,355.00 | 2,280.00 | 2,331.50 | 2,331.90 |
| 12 March, 2026 | 2,389.90 | 2,314.60 | 2,368.90 | 2,360.30 |
| 11 March, 2026 | 2,460.00 | 2,237.00 | 2,278.30 | 2,372.00 |
| 10 March, 2026 | 2,340.10 | 2,270.00 | 2,340.00 | 2,278.30 |
| 09 March, 2026 | 2,349.90 | 2,217.00 | 2,348.00 | 2,317.90 |
| 06 March, 2026 | 2,403.70 | 2,356.70 | 2,391.70 | 2,365.70 |
| 05 March, 2026 | 2,397.80 | 2,345.50 | 2,397.30 | 2,379.80 |
| 04 March, 2026 | 2,431.40 | 2,342.70 | 2,355.00 | 2,399.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article