Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 3,049.00 | 2,965.95 | 3,005.00 | 3,015.90 |
24 April, 2024 | 3,040.00 | 2,881.00 | 2,900.00 | 3,011.75 |
23 April, 2024 | 2,937.80 | 2,823.35 | 2,823.35 | 2,879.80 |
22 April, 2024 | 2,949.75 | 2,875.10 | 2,912.00 | 2,892.25 |
19 April, 2024 | 2,983.95 | 2,901.00 | 2,960.00 | 2,908.60 |
18 April, 2024 | 3,030.00 | 2,920.00 | 2,965.70 | 2,969.40 |
16 April, 2024 | 2,975.00 | 2,900.95 | 2,915.60 | 2,962.80 |
15 April, 2024 | 2,986.00 | 2,860.00 | 2,860.00 | 2,915.60 |
12 April, 2024 | 3,035.20 | 2,920.00 | 3,019.95 | 2,937.50 |
10 April, 2024 | 3,076.70 | 3,000.00 | 3,056.55 | 3,007.60 |
09 April, 2024 | 3,063.55 | 3,030.00 | 3,034.00 | 3,041.30 |
08 April, 2024 | 3,079.85 | 3,020.70 | 3,079.80 | 3,036.20 |
05 April, 2024 | 3,056.00 | 2,894.75 | 2,985.00 | 3,040.40 |
04 April, 2024 | 3,000.00 | 2,931.35 | 2,962.70 | 2,981.25 |
03 April, 2024 | 2,947.45 | 2,832.00 | 2,858.30 | 2,929.90 |
02 April, 2024 | 2,839.00 | 2,800.00 | 2,815.45 | 2,832.80 |
01 April, 2024 | 2,828.80 | 2,794.20 | 2,819.40 | 2,813.30 |
28 March, 2024 | 2,837.50 | 2,751.00 | 2,752.35 | 2,794.20 |
27 March, 2024 | 2,847.35 | 2,720.00 | 2,802.00 | 2,746.95 |
26 March, 2024 | 2,893.05 | 2,770.00 | 2,892.85 | 2,801.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article