RM

Ratnamani Metals & Tubes Ltd.

BSE: 520111 · NSE: RATNAMANI

NSE BSE

₹2,197.60 LIVE

▼ -173 (-7.87%)

As of Aug 07, 15:59 · Volume 3,33,715

₹2,245 LIVE

▼ -126.30 (-5.63%)

As of Aug 07, 16:01 · Volume 20,479

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,197.60

Low2,154.60

High2,394.60

52-Week Range · NSE

2,197.60

Low1,936.50

High3,345

Today's Range · BSE

2,245

Low2,157

High2,390

52-Week Range · BSE

2,245

Low1,900.05

High3,342.35

Quote Details

Prev. Close	2,370.60
Open Price	2,374.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,154.60 / 2,394.60
52 Wk Low/High	1,936.50 / 3,345
Market Cap (Crs)	Rs 1

Prev. Close	2,371.30
Open Price	2,351
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,157 / 2,390
52 Wk Low/High	1,900.05 / 3,342.35

Key Fundamentals

Market Cap (Crs)

1

P/E

31.99

EPS

61.91

Book Value

582.19

P/BV

3.76

Dividend Yield

0.45

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,339.16	-6.05%	Bearish
10-SMA	2,358.99	-6.84%	Bearish
20-SMA	2,451.37	-10.35%	Bearish
50-SMA	2,538.75	-13.44%	Bearish
100-SMA	2,515.53	-12.64%	Bearish
200-SMA	2,409.74	-8.80%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,340.54	-4.08%	Bearish
10-SMA	2,360.78	-4.90%	Bearish
20-SMA	2,452.54	-8.46%	Bearish
50-SMA	2,538.84	-11.57%	Bearish
100-SMA	2,516	-10.77%	Bearish
200-SMA	2,414.03	-7.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	2,374.80	2,197.60	-7.46% ↘	2,394.60	2,154.60	3,33,715
06 Aug 2026	2,381.50	2,370.60	-0.46% ↘	2,420	2,351	34,705
05 Aug 2026	2,374.30	2,381.50	+0.30% ↗	2,424	2,350	30,058
04 Aug 2026	2,371.80	2,374.30	+0.11% ↗	2,393.60	2,348	12,299
03 Aug 2026	2,373	2,371.80	-0.05% ↘	2,424.30	2,358.90	24,944
31 Jul 2026	2,398.20	2,358.90	-1.64% ↘	2,413.50	2,355	16,537
30 Jul 2026	2,397.60	2,385.20	-0.52% ↘	2,420.90	2,356.10	92,754
29 Jul 2026	2,357	2,389.20	+1.37% ↗	2,408.70	2,357	11,153
28 Jul 2026	2,400	2,356.50	-1.81% ↘	2,410.80	2,350	19,778
27 Jul 2026	2,400.80	2,404.30	+0.15% ↗	2,435.70	2,395.10	17,021

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	2,351	2,202.65	-6.31% ↘	2,390	2,157	20,479
06 Aug 2026	2,408.75	2,371.30	-1.55% ↘	2,418	2,352.65	4,126
05 Aug 2026	2,398.95	2,386.20	-0.53% ↘	2,420	2,372.50	24,602
04 Aug 2026	2,371.20	2,371.75	+0.02% ↗	2,390.80	2,349.50	899
03 Aug 2026	2,375.30	2,370.80	-0.19% ↘	2,421.65	2,360	1,646
31 Jul 2026	2,400	2,362.70	-1.55% ↘	2,404.55	2,355	698
30 Jul 2026	2,393.05	2,387.70	-0.22% ↘	2,421.05	2,358	1,252
29 Jul 2026	2,353.45	2,391.35	+1.61% ↗	2,408.10	2,353.45	895
28 Jul 2026	2,425.80	2,357.95	-2.80% ↘	2,425.80	2,350	3,320
27 Jul 2026	2,390.15	2,405.35	+0.64% ↗	2,430.85	2,390.15	1,056