| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 December, 2025 | 126.95 | 119.35 | 125.00 | 121.40 |
| 22 December, 2025 | 132.90 | 117.00 | 129.00 | 129.35 |
| 19 December, 2025 | 138.00 | 126.95 | 127.00 | 127.55 |
| 18 December, 2025 | 140.00 | 131.80 | 138.70 | 131.80 |
| 17 December, 2025 | 144.95 | 138.70 | 138.75 | 138.70 |
| 16 December, 2025 | 147.10 | 146.00 | 147.10 | 146.00 |
| 15 December, 2025 | 161.90 | 148.20 | 148.20 | 153.65 |
| 12 December, 2025 | 162.00 | 155.80 | 159.10 | 155.95 |
| 11 December, 2025 | 175.00 | 163.80 | 163.80 | 163.95 |
| 10 December, 2025 | 172.40 | 172.40 | 172.40 | 172.40 |
| 09 December, 2025 | 181.45 | 181.45 | 181.45 | 181.45 |
| 08 December, 2025 | 208.95 | 190.95 | 201.00 | 190.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article