R

Ravelcare Ltd.

BSE: 544629

BSE

₹88.80 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 4,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

88.80

Low85

High90

52-Week Range · BSE

88.80

Low80.80

High215

Quote Details

Prev. Close	88.80
Open Price	90
Today's Low/High	85 / 90
52 Wk Low/High	80.80 / 215

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	89.01	-0.24%	Bearish
10-SMA	90.23	-1.58%	Bearish
20-SMA	94.70	-6.23%	Bearish
50-SMA	104.07	-14.67%	Bearish
100-SMA	115.88	-23.37%	Bearish
200-SMA	141.13	-37.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	90	88.80	-1.33% ↘	90	85	4,000
29 Oct 2026	91.65	93	+1.47% ↗	93	91.65	2,000
28 Oct 2026	87.60	90.25	+3.03% ↗	92.85	87.60	11,000
27 Oct 2026	84	85.05	+1.25% ↗	87.80	84	5,000
26 Oct 2026	88.10	87.95	-0.17% ↘	88.10	80.80	5,000
23 Oct 2026	96.60	92.25	-4.50% ↘	100.95	92.25	6,000
22 Oct 2026	83	92.45	+11.39% ↗	92.45	83	4,000
21 Oct 2026	86.90	83	-4.49% ↘	86.90	83	4,000
16 Oct 2026	88	91	+3.41% ↗	94.05	88	3,000
14 Oct 2026	97	98.50	+1.55% ↗	101	97	4,000